Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.000
1.070
0.9700
1.030
398,100
-0.04(-3.74%)
May 30, 2019
1.030
1.090
1.020
1.070
268,925
+0.05(+4.90%)
May 29, 2019
1.030
1.040
1.010
1.020
184,095
-0.01(-0.97%)
May 28, 2019
1.050
1.090
1.010
1.030
193,594
-0.03(-2.83%)
May 24, 2019
1.040
1.070
1.020
1.060
95,900
+0.04(+3.92%)
May 23, 2019
1.070
1.084
1.010
1.020
229,665
-0.08(-7.27%)
May 22, 2019
1.060
1.110
1.060
1.100
190,482
+0.03(+2.80%)
May 21, 2019
1.050
1.090
1.050
1.070
118,613
+0.02(+1.90%)
May 20, 2019
1.070
1.070
1.020
1.050
242,988
+0.00(+0.00%)
May 17, 2019
1.110
1.110
1.040
1.050
499,200
-0.06(-5.41%)
May 16, 2019
1.110
1.120
1.090
1.110
62,243
-0.01(-0.89%)
May 15, 2019
1.140
1.140
1.080
1.120
216,151
-0.02(-1.75%)
May 14, 2019
1.080
1.170
1.080
1.140
216,781
+0.06(+5.56%)
May 13, 2019
1.120
1.150
1.070
1.080
230,219
-0.06(-5.26%)
May 10, 2019
1.140
1.180
1.130
1.140
151,000
+0.00(+0.00%)
May 09, 2019
1.180
1.190
1.130
1.140
253,481
-0.03(-2.56%)
May 08, 2019
1.230
1.230
1.160
1.170
177,777
-0.06(-4.88%)
May 07, 2019
1.230
1.320
1.190
1.230
219,230
-0.01(-0.81%)
May 06, 2019
1.140
1.400
1.140
1.240
497,420
+0.09(+7.83%)
May 03, 2019
1.150
1.170
1.108
1.150
203,600
+0.00(+0.00%)
May 02, 2019
1.150
1.180
1.112
1.150
261,351
+0.00(+0.00%)
May 01, 2019
1.150
1.220
1.080
1.150
918,629
+0.03(+2.68%)
Apr 30, 2019
1.110
1.150
1.090
1.120
193,935
+0.01(+0.90%)
Apr 29, 2019
1.150
1.170
1.090
1.110
171,104
-0.03(-2.63%)
Apr 26, 2019
1.120
1.160
1.100
1.140
131,400
+0.02(+1.79%)
Apr 25, 2019
1.080
1.160
1.070
1.120
219,240
+0.03(+2.75%)
Apr 24, 2019
1.120
1.120
1.060
1.090
221,463
-0.04(-3.54%)
Apr 23, 2019
1.120
1.170
1.070
1.130
503,856
+0.03(+2.73%)
Apr 22, 2019
1.150
1.170
1.050
1.100
672,107
-0.06(-5.17%)
Apr 18, 2019
1.230
1.250
1.130
1.160
890,500
-0.08(-6.45%)
Apr 17, 2019
1.290
1.330
1.220
1.240
616,754
-0.08(-6.06%)
Apr 16, 2019
1.440
1.440
1.310
1.320
377,029
-0.14(-9.59%)
Apr 15, 2019
1.380
1.470
1.260
1.460
830,830
+0.07(+5.04%)
Apr 12, 2019
1.420
1.480
1.380
1.390
695,800
-0.02(-1.42%)
Apr 11, 2019
1.380
1.500
1.360
1.410
1,034,054
+0.08(+6.02%)
Apr 10, 2019
1.290
1.370
1.270
1.330
343,840
+0.04(+3.10%)
Apr 09, 2019
1.350
1.400
1.270
1.290
411,182
-0.07(-5.15%)
Apr 08, 2019
1.420
1.420
1.350
1.360
203,659
-0.06(-4.23%)
Apr 05, 2019
1.380
1.440
1.320
1.420
436,000
+0.03(+2.16%)
Apr 04, 2019
1.430
1.440
1.310
1.390
303,393
-0.05(-3.47%)
Apr 03, 2019
1.400
1.470
1.380
1.440
243,206
+0.06(+4.35%)
Apr 02, 2019
1.520
1.539
1.330
1.380
533,394
-0.13(-8.61%)
Apr 01, 2019
1.590
1.650
1.500
1.510
407,552
-0.07(-4.43%)
Mar 29, 2019
1.730
1.730
1.520
1.580
415,200
-0.13(-7.60%)
Mar 28, 2019
1.750
1.839
1.680
1.710
467,131
-0.04(-2.29%)
Mar 27, 2019
1.650
1.750
1.550
1.750
767,799
+0.11(+6.71%)
Mar 26, 2019
1.650
1.650
1.450
1.640
1,155,895
-0.03(-1.80%)
Mar 25, 2019
1.380
1.870
1.300
1.670
9,014,741
+0.41(+32.54%)
Mar 22, 2019
1.370
1.380
1.250
1.260
295,700
-0.08(-5.97%)
Mar 21, 2019
1.320
1.420
1.310
1.340
342,170
+0.02(+1.52%)
Mar 20, 2019
1.350
1.420
1.300
1.320
339,771
-0.01(-0.75%)
Mar 19, 2019
1.210
1.440
1.200
1.330
863,506
+0.11(+9.02%)
Mar 18, 2019
1.220
1.240
1.180
1.220
189,620
+0.00(+0.00%)
Mar 15, 2019
1.210
1.230
1.180
1.220
216,400
+0.01(+0.83%)
Mar 14, 2019
1.230
1.240
1.160
1.210
152,135
+0.01(+0.83%)
Mar 13, 2019
1.190
1.250
1.160
1.200
234,696
+0.01(+0.84%)
Mar 12, 2019
1.190
1.200
1.150
1.190
141,358
+0.01(+0.85%)
Mar 11, 2019
1.160
1.210
1.140
1.180
155,725
+0.02(+1.72%)
Mar 08, 2019
1.190
1.370
1.110
1.160
1,583,500
-0.03(-2.52%)
Mar 07, 2019
1.130
1.200
1.100
1.190
285,338
+0.05(+4.39%)
Mar 06, 2019
1.240
1.240
1.120
1.140
346,069
-0.11(-8.80%)
Mar 05, 2019
1.190
1.280
1.130
1.250
309,958
+0.06(+5.04%)
Mar 04, 2019
1.580
1.660
1.170
1.190
1,634,180
-0.13(-9.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.