Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.52	24.57	24.50	24.50	826	-0.02(-0.08%)
May 27, 2016	24.39	24.52	24.52	24.52	2,336	+0.22(+0.90%)
May 26, 2016	24.27	24.33	24.23	24.30	2,356	+0.22(+0.93%)
May 25, 2016	24.04	24.12	24.04	24.08	2,782	+0.01(+0.04%)
May 24, 2016	23.88	24.11	23.84	24.07	2,061	+0.32(+1.37%)
May 23, 2016	23.66	23.74	23.66	23.74	2,851	+0.19(+0.79%)
May 20, 2016	23.02	23.63	23.02	23.56	2,741	+0.45(+1.96%)
May 19, 2016	23.43	23.43	23.05	23.10	4,342	-0.32(-1.35%)
May 18, 2016	23.86	23.86	23.42	23.42	2,842	-0.16(-0.69%)
May 17, 2016	23.89	23.89	23.58	23.58	3,896	-0.35(-1.46%)
May 16, 2016	24.06	24.06	23.79	23.93	8,746	+0.17(+0.70%)
May 13, 2016	23.77	23.92	23.72	23.76	3,989	-0.06(-0.24%)
May 12, 2016	24.14	24.14	23.72	23.82	3,252	-0.24(-1.02%)
May 11, 2016	24.32	24.32	24.03	24.06	4,078	-0.30(-1.23%)
May 10, 2016	24.27	24.39	24.20	24.36	5,001	+0.19(+0.79%)
May 09, 2016	23.92	24.18	23.92	24.17	2,089	+0.25(+1.05%)
May 06, 2016	24.91	24.91	23.63	23.92	8,348	-0.04(-0.16%)
May 05, 2016	24.06	25.85	23.92	23.96	3,421	-0.06(-0.25%)
May 04, 2016	24.09	24.09	23.85	24.02	6,150	+0.00(+0.01%)
May 03, 2016	24.36	24.36	23.92	24.02	8,156	-0.39(-1.61%)
May 02, 2016	24.25	24.41	24.17	24.41	10,230	+0.20(+0.82%)
Apr 29, 2016	24.23	24.27	23.99	24.22	3,293	+0.03(+0.11%)
Apr 28, 2016	24.59	24.63	24.21	24.19	1,980	-0.41(-1.67%)
Apr 27, 2016	24.62	24.64	24.49	24.60	2,365	+0.12(+0.48%)
Apr 26, 2016	24.48	24.54	24.48	24.48	1,788	+0.01(+0.04%)
Apr 25, 2016	24.66	24.66	24.47	24.47	2,561	-0.20(-0.82%)
Apr 22, 2016	24.75	24.75	24.68	24.68	1,122	-0.10(-0.41%)
Apr 21, 2016	25.25	25.25	24.78	24.78	2,058	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.