Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Biopharm Corp
(NQ:
CTIC
)
9.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4.020
4.071
4.020
4.070
13,388
+0.04(+0.99%)
May 30, 2017
4.150
4.150
4.000
4.030
39,241
-0.15(-3.59%)
May 26, 2017
4.154
4.210
4.125
4.180
14,365
+0.01(+0.24%)
May 25, 2017
4.180
4.290
4.160
4.170
13,637
-0.02(-0.48%)
May 24, 2017
4.140
4.200
4.120
4.190
11,671
+0.04(+0.96%)
May 23, 2017
4.190
4.228
4.140
4.150
41,947
-0.04(-0.95%)
May 22, 2017
4.300
4.300
4.150
4.190
26,876
-0.03(-0.71%)
May 19, 2017
4.180
4.250
4.110
4.220
48,733
+0.07(+1.69%)
May 18, 2017
4.150
4.290
4.040
4.150
21,876
+0.02(+0.48%)
May 17, 2017
4.220
4.230
4.070
4.130
16,008
-0.06(-1.43%)
May 16, 2017
4.300
4.300
4.130
4.190
38,733
-0.08(-1.87%)
May 15, 2017
4.150
4.300
4.150
4.270
45,587
+0.12(+2.89%)
May 12, 2017
4.135
4.160
4.070
4.150
41,443
+0.03(+0.73%)
May 11, 2017
4.080
4.140
4.070
4.120
25,029
+0.05(+1.23%)
May 10, 2017
4.100
4.140
4.050
4.070
16,628
-0.04(-0.97%)
May 09, 2017
4.100
4.160
4.020
4.110
29,894
+0.04(+0.98%)
May 08, 2017
4.090
4.120
4.020
4.070
32,885
-0.04(-0.97%)
May 05, 2017
4.192
4.200
4.110
4.110
20,246
-0.03(-0.72%)
May 04, 2017
4.190
4.210
4.110
4.140
65,159
-0.04(-0.96%)
May 03, 2017
4.150
4.220
4.130
4.180
33,178
-0.01(-0.24%)
May 02, 2017
4.230
4.230
4.120
4.190
103,484
-0.04(-0.95%)
May 01, 2017
4.190
4.290
4.190
4.230
28,553
+0.04(+0.95%)
Apr 28, 2017
4.160
4.240
4.100
4.190
27,882
+0.06(+1.45%)
Apr 27, 2017
4.100
4.200
4.100
4.130
25,852
-0.02(-0.48%)
Apr 26, 2017
4.240
4.310
4.120
4.150
51,903
-0.11(-2.58%)
Apr 25, 2017
4.500
4.500
4.200
4.260
298,416
+0.28(+7.04%)
Apr 24, 2017
3.940
4.040
3.940
3.980
30,619
+0.07(+1.79%)
Apr 21, 2017
3.950
4.050
3.900
3.910
56,870
-0.04(-1.01%)
Apr 20, 2017
3.980
4.050
3.950
3.950
25,977
-0.04(-1.00%)
Apr 19, 2017
4.070
4.070
3.970
3.990
38,274
-0.08(-1.97%)
Apr 18, 2017
4.040
4.090
3.965
4.070
100,915
+0.03(+0.74%)
Apr 17, 2017
4.030
4.120
3.990
4.040
142,562
+0.00(+0.00%)
Apr 13, 2017
4.060
4.170
4.000
4.040
197,557
-0.02(-0.49%)
Apr 12, 2017
4.130
4.200
4.050
4.060
139,877
-0.09(-2.17%)
Apr 11, 2017
4.130
4.190
4.130
4.150
22,093
+0.04(+0.97%)
Apr 10, 2017
4.100
4.190
4.100
4.110
50,986
-0.01(-0.24%)
Apr 07, 2017
4.150
4.230
4.110
4.120
104,867
-0.08(-1.90%)
Apr 06, 2017
4.080
4.240
4.080
4.200
78,789
+0.15(+3.70%)
Apr 05, 2017
4.110
4.200
4.040
4.050
94,099
-0.05(-1.22%)
Apr 04, 2017
4.160
4.240
4.040
4.100
105,630
-0.06(-1.44%)
Apr 03, 2017
4.190
4.250
4.160
4.160
111,699
-0.04(-0.95%)
Mar 31, 2017
4.180
4.280
4.180
4.200
60,109
+0.00(+0.00%)
Mar 30, 2017
4.280
4.290
4.200
4.200
102,852
-0.03(-0.71%)
Mar 29, 2017
4.200
4.380
4.180
4.230
168,465
+0.07(+1.68%)
Mar 28, 2017
4.420
4.420
4.150
4.160
179,180
-0.21(-4.81%)
Mar 27, 2017
4.300
4.430
4.300
4.370
71,044
+0.07(+1.63%)
Mar 24, 2017
4.290
4.650
4.280
4.300
186,792
+0.01(+0.23%)
Mar 23, 2017
4.220
4.350
4.220
4.290
47,556
+0.13(+3.12%)
Mar 22, 2017
4.180
4.230
4.150
4.160
77,502
-0.02(-0.48%)
Mar 21, 2017
4.240
4.350
4.180
4.180
146,922
-0.06(-1.42%)
Mar 20, 2017
4.300
4.350
4.210
4.240
103,248
+0.04(+0.95%)
Mar 17, 2017
4.420
4.420
4.200
4.200
65,434
-0.18(-4.11%)
Mar 16, 2017
4.360
4.390
4.350
4.380
51,326
+0.06(+1.39%)
Mar 15, 2017
4.300
4.350
4.270
4.320
39,543
+0.02(+0.47%)
Mar 14, 2017
4.490
4.490
4.300
4.300
29,215
-0.19(-4.23%)
Mar 13, 2017
4.430
4.490
4.370
4.490
110,546
+0.14(+3.22%)
Mar 10, 2017
4.370
4.410
4.320
4.350
16,850
+0.03(+0.69%)
Mar 09, 2017
4.400
4.400
4.310
4.320
37,510
-0.08(-1.82%)
Mar 08, 2017
4.220
4.490
4.220
4.400
235,828
+0.15(+3.53%)
Mar 07, 2017
4.300
4.300
4.240
4.250
38,272
-0.02(-0.47%)
Mar 06, 2017
4.410
4.410
4.260
4.270
54,088
-0.18(-4.04%)
Mar 03, 2017
4.530
4.590
4.330
4.450
129,144
-0.04(-0.89%)
Mar 02, 2017
4.380
4.570
4.270
4.490
127,926
+0.16(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.