Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.11	13.82	12.73	13.05	98,655	+0.03(+0.23%)
May 30, 2017	13.90	13.97	12.84	13.02	99,370	-0.77(-5.58%)
May 26, 2017	14.66	14.66	13.50	13.79	78,044	-0.87(-5.93%)
May 25, 2017	14.75	14.90	14.25	14.66	51,705	-0.09(-0.61%)
May 24, 2017	14.70	14.84	14.32	14.75	56,157	-0.07(-0.47%)
May 23, 2017	14.73	14.93	14.40	14.82	92,949	-0.09(-0.60%)
May 22, 2017	15.00	15.10	14.11	14.91	145,655	+0.02(+0.13%)
May 19, 2017	13.85	15.13	13.00	14.89	155,920	+0.99(+7.12%)
May 18, 2017	12.90	14.05	12.69	13.90	210,814	+1.20(+9.45%)
May 17, 2017	11.45	12.89	11.26	12.70	151,372	+1.22(+10.63%)
May 16, 2017	11.48	12.01	11.10	11.48	168,266	+0.15(+1.32%)
May 15, 2017	13.14	13.44	10.00	11.33	1,150,945	-1.74(-13.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.