Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ACM Research Inc
(NQ:
ACMR
)
23.80
-0.69 (-2.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
9.610
10.26
9.454
10.07
922,749
-0.40(-3.82%)
May 05, 2023
10.33
11.25
10.12
10.47
1,187,164
+1.59(+17.91%)
May 04, 2023
9.080
9.080
8.750
8.880
475,268
-0.26(-2.84%)
May 03, 2023
9.200
9.410
9.130
9.140
346,544
-0.05(-0.54%)
May 02, 2023
9.350
9.600
9.100
9.190
455,558
-0.15(-1.61%)
May 01, 2023
9.420
9.710
9.290
9.340
339,499
-0.01(-0.11%)
Apr 28, 2023
9.380
9.450
9.020
9.350
493,706
+0.01(+0.11%)
Apr 27, 2023
9.560
9.600
9.170
9.340
563,084
-0.22(-2.30%)
Apr 26, 2023
9.690
9.920
9.520
9.560
454,730
-0.05(-0.52%)
Apr 25, 2023
10.13
10.13
9.580
9.610
612,866
-0.65(-6.34%)
Apr 24, 2023
10.44
10.44
10.07
10.26
350,966
-0.18(-1.72%)
Apr 21, 2023
10.75
10.78
10.38
10.44
459,257
-0.45(-4.13%)
Apr 20, 2023
10.33
11.28
10.26
10.89
610,382
+0.40(+3.81%)
Apr 19, 2023
10.15
10.53
10.15
10.49
332,583
+0.10(+0.96%)
Apr 18, 2023
10.77
10.77
10.31
10.39
284,201
-0.24(-2.26%)
Apr 17, 2023
10.39
10.63
10.30
10.63
276,219
+0.08(+0.76%)
Apr 14, 2023
10.87
11.17
10.45
10.55
576,057
+0.28(+2.73%)
Apr 13, 2023
10.62
10.71
10.24
10.27
300,314
-0.29(-2.75%)
Apr 12, 2023
10.84
10.95
10.48
10.56
379,168
-0.19(-1.77%)
Apr 11, 2023
11.13
11.24
10.70
10.75
403,153
-0.25(-2.27%)
Apr 10, 2023
11.00
11.03
10.67
11.00
458,624
-0.11(-0.99%)
Apr 06, 2023
10.63
11.28
10.42
11.11
554,546
+0.43(+4.03%)
Apr 05, 2023
11.02
11.02
10.62
10.68
577,168
-0.50(-4.47%)
Apr 04, 2023
12.22
12.22
11.07
11.18
677,793
-1.02(-8.36%)
Apr 03, 2023
11.69
12.30
11.47
12.20
666,521
+0.50(+4.27%)
Mar 31, 2023
11.72
11.87
11.62
11.70
417,871
-0.05(-0.43%)
Mar 30, 2023
11.94
11.98
11.69
11.75
297,292
+0.04(+0.34%)
Mar 29, 2023
11.26
11.72
11.18
11.71
330,258
+0.70(+6.36%)
Mar 28, 2023
11.17
11.17
10.86
11.01
421,154
-0.15(-1.34%)
Mar 27, 2023
11.26
11.42
10.97
11.16
315,107
-0.01(-0.09%)
Mar 24, 2023
11.28
11.39
11.07
11.17
487,658
-0.30(-2.62%)
Mar 23, 2023
11.41
11.91
11.20
11.47
681,966
+0.32(+2.87%)
Mar 22, 2023
11.77
11.83
11.15
11.15
738,738
-0.73(-6.14%)
Mar 21, 2023
12.00
12.22
11.62
11.88
460,852
+0.02(+0.17%)
Mar 20, 2023
11.88
12.00
11.75
11.86
349,274
-0.04(-0.34%)
Mar 17, 2023
12.31
12.32
11.85
11.90
590,896
-0.38(-3.09%)
Mar 16, 2023
12.16
12.42
11.77
12.28
470,936
+0.03(+0.24%)
Mar 15, 2023
12.39
12.52
11.73
12.25
688,939
-0.39(-3.09%)
Mar 14, 2023
12.15
12.66
11.99
12.64
918,699
+0.83(+7.03%)
Mar 13, 2023
11.50
12.02
11.40
11.81
741,300
+0.07(+0.60%)
Mar 10, 2023
12.16
12.26
11.54
11.74
689,863
-0.39(-3.22%)
Mar 09, 2023
12.44
12.72
12.11
12.13
714,299
-0.34(-2.73%)
Mar 08, 2023
11.81
12.63
11.81
12.47
794,825
+0.64(+5.41%)
Mar 07, 2023
11.95
12.42
11.81
11.83
992,725
-0.02(-0.17%)
Mar 06, 2023
10.78
11.92
10.58
11.85
2,565,444
+1.16(+10.85%)
Mar 03, 2023
10.28
10.70
10.13
10.69
991,897
+0.45(+4.39%)
Mar 02, 2023
10.44
10.55
9.980
10.24
1,296,084
-0.31(-2.94%)
Mar 01, 2023
10.56
10.62
10.31
10.55
837,276
+0.17(+1.64%)
Feb 28, 2023
10.55
10.63
10.17
10.38
900,906
-0.11(-1.05%)
Feb 27, 2023
11.14
11.30
10.29
10.49
1,441,949
-1.04(-9.02%)
Feb 24, 2023
12.15
12.50
11.30
11.53
971,441
-0.07(-0.60%)
Feb 23, 2023
12.09
12.44
11.43
11.60
662,414
+0.01(+0.09%)
Feb 22, 2023
11.30
11.85
11.12
11.59
1,112,964
-0.52(-4.29%)
Feb 21, 2023
12.18
12.52
11.93
12.11
1,155,415
-0.47(-3.74%)
Feb 17, 2023
12.99
13.09
12.18
12.58
864,825
-0.47(-3.60%)
Feb 16, 2023
13.76
13.85
12.98
13.05
724,894
-1.13(-7.97%)
Feb 15, 2023
13.60
14.40
13.43
14.18
742,461
+0.29(+2.09%)
Feb 14, 2023
13.05
13.97
12.87
13.89
946,930
+0.73(+5.55%)
Feb 13, 2023
12.55
13.40
12.40
13.16
873,016
+0.71(+5.70%)
Feb 10, 2023
12.40
12.47
12.01
12.45
577,483
-0.14(-1.11%)
Feb 09, 2023
12.15
12.78
12.09
12.59
918,957
+0.80(+6.79%)
Feb 08, 2023
12.26
12.32
11.72
11.79
447,513
-0.57(-4.61%)
Feb 07, 2023
12.20
12.42
11.70
12.36
633,437
+0.28(+2.32%)
Feb 06, 2023
11.86
12.21
11.65
12.08
626,754
+0.03(+0.25%)
Feb 03, 2023
12.01
12.33
11.84
12.05
532,138
-0.29(-2.35%)
Feb 02, 2023
12.78
12.89
12.13
12.34
770,152
-0.12(-0.96%)
Feb 01, 2023
12.50
12.78
12.03
12.46
736,793
-0.03(-0.24%)
Jan 31, 2023
12.01
12.85
11.88
12.49
1,335,153
+0.55(+4.61%)
Jan 30, 2023
12.24
12.40
11.82
11.94
1,286,748
-0.55(-4.40%)
Jan 27, 2023
12.39
12.79
11.92
12.49
808,536
-0.05(-0.40%)
Jan 26, 2023
11.89
12.55
11.79
12.54
1,005,768
+0.95(+8.20%)
Jan 25, 2023
11.32
11.60
10.79
11.59
565,389
-0.04(-0.34%)
Jan 24, 2023
11.58
12.14
11.51
11.63
563,505
-0.12(-1.02%)
Jan 23, 2023
10.91
11.86
10.79
11.75
846,511
+0.92(+8.49%)
Jan 20, 2023
10.51
10.86
10.39
10.83
692,215
+0.42(+4.03%)
Jan 19, 2023
10.53
10.76
10.39
10.41
449,260
-0.30(-2.80%)
Jan 18, 2023
10.98
11.35
10.71
10.71
802,053
+0.00(+0.00%)
Jan 17, 2023
10.80
10.97
10.36
10.71
678,934
-0.11(-1.02%)
Jan 13, 2023
10.50
11.04
10.49
10.82
730,253
+0.14(+1.31%)
Jan 12, 2023
10.29
10.70
10.12
10.68
822,948
+0.36(+3.49%)
Jan 11, 2023
9.840
10.34
9.600
10.32
608,323
+0.48(+4.88%)
Jan 10, 2023
9.910
9.970
9.735
9.840
837,554
-0.13(-1.30%)
Jan 09, 2023
9.850
10.32
9.737
9.970
1,594,080
+0.42(+4.40%)
Jan 06, 2023
9.630
9.740
9.370
9.550
678,197
+0.07(+0.74%)
Jan 05, 2023
9.650
9.850
9.480
9.480
1,798,142
-0.29(-2.97%)
Jan 04, 2023
9.900
10.09
9.350
9.770
2,231,733
+0.17(+1.77%)
Jan 03, 2023
9.790
10.50
9.350
9.600
3,633,681
+1.89(+24.51%)
Dec 30, 2022
7.380
7.715
7.380
7.710
431,916
+0.13(+1.72%)
Dec 29, 2022
7.200
7.705
7.145
7.580
474,912
+0.50(+7.06%)
Dec 28, 2022
7.130
7.260
6.910
7.080
638,917
-0.12(-1.67%)
Dec 27, 2022
7.430
7.440
7.160
7.200
512,950
-0.32(-4.26%)
Dec 23, 2022
7.630
7.640
7.220
7.520
453,036
-0.06(-0.79%)
Dec 22, 2022
8.250
8.250
7.280
7.580
1,080,575
-0.93(-10.93%)
Dec 21, 2022
8.420
8.700
8.210
8.510
464,733
+0.19(+2.28%)
Dec 20, 2022
8.430
8.580
8.260
8.320
378,966
-0.25(-2.92%)
Dec 19, 2022
8.860
9.000
8.410
8.570
512,008
-0.38(-4.25%)
Dec 16, 2022
9.030
9.290
8.940
8.950
767,758
-0.19(-2.08%)
Dec 15, 2022
9.460
9.600
9.080
9.140
530,507
-0.44(-4.59%)
Dec 14, 2022
10.00
10.05
9.510
9.580
742,443
-0.43(-4.30%)
Dec 13, 2022
11.08
11.16
9.920
10.01
2,828,435
+1.29(+14.79%)
Dec 12, 2022
8.700
8.750
8.280
8.720
583,085
-0.03(-0.34%)
Dec 09, 2022
8.840
8.949
8.572
8.750
491,693
-0.25(-2.78%)
Dec 08, 2022
8.660
9.300
8.660
9.000
391,915
+0.42(+4.90%)
Dec 07, 2022
8.530
8.644
8.415
8.580
221,479
-0.08(-0.92%)
Dec 06, 2022
9.160
9.160
8.560
8.660
709,559
-0.50(-5.46%)
Dec 05, 2022
9.030
9.430
9.000
9.160
846,216
+0.17(+1.89%)
Dec 02, 2022
8.590
8.990
8.397
8.990
439,924
+0.24(+2.74%)
Dec 01, 2022
9.080
9.280
8.590
8.750
507,968
-0.31(-3.42%)
Nov 30, 2022
8.650
9.080
8.170
9.060
973,817
+0.59(+6.97%)
Nov 29, 2022
8.300
8.960
8.260
8.470
469,788
+0.22(+2.67%)
Nov 28, 2022
8.430
8.510
8.170
8.250
343,017
-0.38(-4.40%)
Nov 25, 2022
8.610
8.723
8.459
8.630
142,487
-0.04(-0.46%)
Nov 23, 2022
8.600
9.050
8.600
8.670
382,969
-0.07(-0.80%)
Nov 22, 2022
8.700
8.750
8.420
8.740
353,943
+0.11(+1.27%)
Nov 21, 2022
8.930
9.000
8.451
8.630
1,043,840
-0.48(-5.27%)
Nov 18, 2022
9.230
9.560
8.870
9.110
627,522
+0.17(+1.90%)
Nov 17, 2022
8.460
9.070
8.250
8.940
731,810
+0.25(+2.88%)
Nov 16, 2022
9.330
9.400
8.590
8.690
815,933
-1.01(-10.41%)
Nov 15, 2022
9.500
10.19
9.500
9.700
922,659
+0.70(+7.78%)
Nov 14, 2022
9.430
9.570
8.950
9.000
863,722
-0.52(-5.46%)
Nov 11, 2022
9.160
9.810
9.160
9.520
793,313
+0.49(+5.43%)
Nov 10, 2022
9.130
9.212
8.700
9.030
1,030,436
+0.53(+6.24%)
Nov 09, 2022
8.210
8.990
8.205
8.500
1,915,347
+0.06(+0.71%)
Nov 08, 2022
8.570
8.889
8.130
8.440
1,582,740
+0.00(+0.00%)
Nov 07, 2022
6.980
8.600
6.950
8.440
2,753,696
+1.83(+27.69%)
Nov 04, 2022
6.760
7.390
6.310
6.610
1,585,126
+0.39(+6.27%)
Nov 03, 2022
5.920
6.370
5.850
6.220
807,808
+0.17(+2.81%)
Nov 02, 2022
6.430
6.030
6.050
1,141,480
-0.39(-6.06%)
Nov 01, 2022
6.840
6.990
6.290
6.440
2,186,708
+0.04(+0.63%)
Oct 31, 2022
6.700
6.850
6.270
6.400
1,535,571
-0.42(-6.16%)
Oct 28, 2022
6.260
6.925
6.240
6.820
1,587,670
+0.42(+6.56%)
Oct 27, 2022
6.480
6.670
6.240
6.400
2,418,112
+0.12(+1.91%)
Oct 26, 2022
6.300
6.740
6.200
6.280
1,505,452
-0.21(-3.24%)
Oct 25, 2022
6.050
6.510
6.040
6.490
1,379,436
+0.53(+8.89%)
Oct 24, 2022
5.950
6.050
5.460
5.960
1,336,255
-0.33(-5.25%)
Oct 21, 2022
6.380
6.645
6.110
6.290
2,013,956
-0.01(-0.16%)
Oct 20, 2022
6.400
6.890
6.160
6.300
1,943,794
+0.07(+1.12%)
Oct 19, 2022
7.230
7.230
6.070
6.230
2,329,095
-1.16(-15.70%)
Oct 18, 2022
8.060
8.140
7.205
7.390
1,239,442
-0.74(-9.10%)
Oct 17, 2022
8.290
8.490
8.060
8.130
824,635
+0.15(+1.88%)
Oct 14, 2022
9.470
9.550
7.935
7.980
1,212,475
-1.50(-15.82%)
Oct 13, 2022
7.700
9.530
7.670
9.480
1,579,633
+1.38(+17.04%)
Oct 12, 2022
8.050
8.430
7.750
8.100
1,294,587
+0.13(+1.63%)
Oct 11, 2022
8.520
8.870
7.560
7.970
1,902,026
-1.07(-11.84%)
Oct 10, 2022
8.590
9.990
8.540
9.040
2,167,167
-3.26(-26.50%)
Oct 07, 2022
12.93
12.97
11.94
12.30
695,024
-0.94(-7.10%)
Oct 06, 2022
13.11
13.55
12.98
13.24
374,579
+0.09(+0.68%)
Oct 05, 2022
13.24
13.26
12.68
13.15
365,975
-0.25(-1.87%)
Oct 04, 2022
13.46
13.74
13.31
13.40
367,321
+0.34(+2.60%)
Oct 03, 2022
12.70
13.33
12.59
13.06
520,503
+0.60(+4.82%)
Sep 30, 2022
12.79
13.08
12.45
12.46
277,893
-0.40(-3.11%)
Sep 29, 2022
12.69
12.88
12.22
12.86
340,226
-0.17(-1.30%)
Sep 28, 2022
12.30
13.24
12.19
13.03
374,030
+0.49(+3.91%)
Sep 27, 2022
12.04
12.64
12.01
12.54
559,205
+0.80(+6.81%)
Sep 26, 2022
13.35
13.48
11.69
11.74
1,198,330
-2.05(-14.87%)
Sep 23, 2022
13.82
14.00
13.50
13.79
319,132
-0.35(-2.48%)
Sep 22, 2022
14.69
14.73
14.00
14.14
230,879
-0.67(-4.52%)
Sep 21, 2022
15.16
15.42
14.74
14.81
317,580
-0.23(-1.53%)
Sep 20, 2022
14.85
15.15
14.78
15.04
399,979
-0.05(-0.33%)
Sep 19, 2022
14.94
15.34
14.92
15.09
190,839
-0.12(-0.79%)
Sep 16, 2022
15.34
15.36
14.93
15.21
480,505
-0.47(-3.00%)
Sep 15, 2022
15.90
16.07
15.46
15.68
266,767
-0.29(-1.82%)
Sep 14, 2022
15.96
16.27
15.84
15.97
434,102
-0.07(-0.44%)
Sep 13, 2022
16.06
16.41
15.80
16.04
437,067
-0.82(-4.86%)
Sep 12, 2022
16.83
16.87
16.50
16.86
454,204
+0.13(+0.78%)
Sep 09, 2022
16.06
16.80
16.01
16.73
263,803
+1.03(+6.56%)
Sep 08, 2022
15.77
15.78
15.10
15.70
209,055
+0.07(+0.45%)
Sep 07, 2022
15.34
15.78
15.21
15.63
299,394
+0.21(+1.36%)
Sep 06, 2022
15.98
16.09
15.14
15.42
569,637
-0.55(-3.44%)
Sep 02, 2022
16.24
16.35
15.64
15.97
317,513
+0.02(+0.13%)
Sep 01, 2022
16.46
16.48
15.34
15.95
546,513
-0.94(-5.57%)
Aug 31, 2022
16.91
16.99
16.57
16.89
2,756,542
+0.09(+0.54%)
Aug 30, 2022
17.41
17.44
16.55
16.80
293,066
-0.35(-2.04%)
Aug 29, 2022
16.96
17.87
16.96
17.15
382,964
-0.12(-0.69%)
Aug 26, 2022
18.69
18.69
17.22
17.27
1,408,767
-0.71(-3.95%)
Aug 25, 2022
16.97
18.19
16.97
17.98
590,980
+1.21(+7.22%)
Aug 24, 2022
16.48
16.96
16.33
16.77
2,649,986
+0.42(+2.57%)
Aug 23, 2022
16.02
16.44
15.91
16.35
303,589
+0.30(+1.87%)
Aug 22, 2022
16.20
16.36
15.84
16.05
684,908
-0.52(-3.14%)
Aug 19, 2022
17.29
17.54
16.16
16.57
737,730
-1.05(-5.96%)
Aug 18, 2022
17.51
17.83
17.25
17.62
353,256
-0.01(-0.06%)
Aug 17, 2022
18.50
18.52
17.13
17.63
616,634
-1.18(-6.27%)
Aug 16, 2022
19.50
19.55
18.64
18.81
596,680
-0.80(-4.08%)
Aug 15, 2022
19.40
19.70
19.02
19.61
701,263
+0.12(+0.62%)
Aug 12, 2022
19.22
19.49
18.82
19.49
512,013
+0.33(+1.72%)
Aug 11, 2022
19.79
19.89
19.11
19.16
846,334
-0.46(-2.34%)
Aug 10, 2022
19.10
19.68
18.41
19.62
633,882
+1.16(+6.28%)
Aug 09, 2022
18.56
18.73
17.73
18.46
614,231
-0.42(-2.22%)
Aug 08, 2022
19.10
19.82
18.56
18.88
846,230
-0.25(-1.31%)
Aug 05, 2022
20.24
20.24
17.90
19.13
1,312,016
+1.12(+6.22%)
Aug 04, 2022
17.59
18.04
17.25
18.01
621,196
+0.71(+4.10%)
Aug 03, 2022
16.84
17.44
16.57
17.30
452,025
+0.52(+3.10%)
Aug 02, 2022
16.50
17.09
16.31
16.78
597,685
+0.01(+0.06%)
Aug 01, 2022
16.87
17.10
16.47
16.77
5,579,543
-0.11(-0.65%)
Jul 29, 2022
16.41
16.92
15.99
16.88
431,504
+0.19(+1.14%)
Jul 28, 2022
15.99
16.82
15.38
16.69
565,811
+0.82(+5.17%)
Jul 27, 2022
15.75
16.10
15.41
15.87
554,453
+0.50(+3.25%)
Jul 26, 2022
15.38
15.41
14.93
15.37
364,379
-0.04(-0.26%)
Jul 25, 2022
15.78
15.78
15.26
15.41
295,243
-0.48(-3.02%)
Jul 22, 2022
16.75
16.96
15.83
15.89
306,668
-1.04(-6.14%)
Jul 21, 2022
16.68
17.07
16.35
16.93
666,287
+0.47(+2.86%)
Jul 20, 2022
16.65
17.08
16.27
16.46
777,001
-0.11(-0.66%)
Jul 19, 2022
16.54
16.79
16.33
16.57
572,249
+0.39(+2.41%)
Jul 18, 2022
16.10
16.80
16.04
16.18
648,964
+0.48(+3.06%)
Jul 15, 2022
15.36
15.72
14.90
15.70
285,284
+0.49(+3.22%)
Jul 14, 2022
15.43
15.55
14.73
15.21
433,147
-0.38(-2.44%)
Jul 13, 2022
15.04
15.98
14.84
15.59
361,265
+0.15(+0.97%)
Jul 12, 2022
15.96
16.24
15.19
15.44
870,484
-0.45(-2.83%)
Jul 11, 2022
16.61
16.72
15.83
15.89
517,393
-1.05(-6.20%)
Jul 08, 2022
16.07
17.00
15.91
16.94
582,855
+0.48(+2.92%)
Jul 07, 2022
16.46
16.86
16.27
16.46
494,707
+0.20(+1.23%)
Jul 06, 2022
15.86
16.61
15.67
16.26
1,419,041
+0.56(+3.57%)
Jul 05, 2022
15.12
15.76
14.94
15.70
977,301
+0.16(+1.03%)
Jul 01, 2022
16.74
16.90
15.50
15.54
745,289
-1.29(-7.66%)
Jun 30, 2022
14.73
16.87
14.70
16.83
1,641,071
+1.83(+12.20%)
Jun 29, 2022
15.36
15.90
14.77
15.00
2,161,200
-0.51(-3.29%)
Jun 28, 2022
16.22
16.38
15.45
15.51
681,138
-0.56(-3.48%)
Jun 27, 2022
15.60
16.10
15.05
16.07
760,380
+0.67(+4.35%)
Jun 24, 2022
15.60
16.09
15.11
15.40
7,617,424
-0.01(-0.06%)
Jun 23, 2022
14.82
15.50
14.82
15.41
572,682
+0.76(+5.19%)
Jun 22, 2022
14.46
15.16
14.04
14.65
531,579
-0.05(-0.34%)
Jun 21, 2022
14.26
15.15
14.26
14.70
894,640
+0.78(+5.60%)
Jun 17, 2022
13.88
14.17
13.76
13.92
558,583
+0.25(+1.83%)
Jun 16, 2022
13.97
14.45
13.40
13.67
565,566
-0.78(-5.40%)
Jun 15, 2022
13.97
14.71
13.80
14.45
532,264
+0.76(+5.55%)
Jun 14, 2022
13.59
13.90
13.30
13.69
523,306
+0.28(+2.09%)
Jun 13, 2022
14.07
14.83
13.35
13.41
577,576
-1.44(-9.70%)
Jun 10, 2022
14.88
15.36
14.71
14.85
1,370,528
-0.23(-1.53%)
Jun 09, 2022
14.99
15.20
14.35
15.08
683,518
-0.15(-0.98%)
Jun 08, 2022
15.13
15.66
14.95
15.23
566,203
+0.13(+0.86%)
Jun 07, 2022
14.81
15.34
14.51
15.10
730,261
-0.15(-0.98%)
Jun 06, 2022
15.52
16.87
15.13
15.25
1,127,562
+0.73(+5.03%)
Jun 03, 2022
14.64
14.91
14.42
14.52
348,280
-0.49(-3.26%)
Jun 02, 2022
14.50
15.29
14.44
15.01
556,460
+0.42(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.