Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rise Education Cayman Ltd ADR
(NQ:
REDU
)
3.410
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.170
1.390
1.170
1.370
838,475
+0.24(+21.24%)
May 27, 2022
1.160
1.180
1.130
1.130
233,995
-0.03(-2.59%)
May 26, 2022
1.150
1.180
1.130
1.160
212,043
+0.08(+7.41%)
May 25, 2022
1.010
1.110
1.010
1.080
104,434
+0.01(+0.93%)
May 24, 2022
1.140
1.140
1.070
1.070
120,776
-0.09(-7.76%)
May 23, 2022
1.190
1.200
1.130
1.160
47,216
-0.03(-2.52%)
May 20, 2022
1.190
1.280
1.120
1.190
190,522
+0.04(+3.48%)
May 19, 2022
1.140
1.200
1.080
1.150
93,711
+0.03(+2.68%)
May 18, 2022
1.260
1.260
1.120
1.120
180,138
-0.07(-5.88%)
May 17, 2022
1.060
1.190
1.050
1.190
286,548
+0.16(+15.53%)
May 16, 2022
1.100
1.100
1.020
1.030
178,812
-0.08(-7.21%)
May 13, 2022
1.060
1.160
1.040
1.110
422,797
+0.05(+4.72%)
May 12, 2022
1.030
1.100
1.030
1.060
126,195
+0.01(+0.95%)
May 11, 2022
1.150
1.180
1.030
1.050
276,214
-0.05(-4.55%)
May 10, 2022
1.050
1.150
1.050
1.100
79,471
+0.03(+2.80%)
May 09, 2022
1.110
1.140
1.023
1.070
284,987
-0.07(-6.14%)
May 06, 2022
1.170
1.200
1.120
1.140
352,864
-0.02(-1.72%)
May 05, 2022
1.260
1.380
1.150
1.160
379,680
-0.10(-7.94%)
May 04, 2022
1.250
1.280
1.180
1.260
183,708
+0.00(+0.00%)
May 03, 2022
1.200
1.300
1.200
1.260
235,303
+0.06(+5.00%)
May 02, 2022
1.270
1.300
1.200
1.200
258,532
-0.09(-6.98%)
Apr 29, 2022
1.460
1.490
1.290
1.290
751,065
-0.14(-9.79%)
Apr 28, 2022
1.430
1.510
1.390
1.430
378,079
+0.01(+0.70%)
Apr 27, 2022
1.390
1.470
1.360
1.420
437,596
+0.03(+2.16%)
Apr 26, 2022
1.420
1.520
1.350
1.390
775,677
-0.06(-4.14%)
Apr 25, 2022
1.530
1.590
1.330
1.450
1,292,177
+0.00(+0.00%)
Apr 22, 2022
1.350
1.620
1.340
1.450
2,340,218
+0.11(+8.21%)
Apr 21, 2022
1.410
1.450
1.300
1.340
425,072
-0.07(-4.96%)
Apr 20, 2022
1.240
1.410
1.232
1.410
880,177
+0.22(+18.49%)
Apr 19, 2022
1.220
1.350
1.160
1.190
875,609
+0.00(+0.00%)
Apr 18, 2022
1.220
1.254
1.160
1.190
276,204
-0.07(-5.56%)
Apr 14, 2022
1.130
1.285
1.130
1.260
1,176,131
+0.16(+14.55%)
Apr 13, 2022
0.9900
1.167
0.9909
1.100
883,120
+0.13(+13.40%)
Apr 12, 2022
0.9000
0.9900
0.9000
0.9700
567,801
+0.06(+7.03%)
Apr 11, 2022
0.8160
0.9400
0.8160
0.9063
815,309
+0.11(+13.29%)
Apr 08, 2022
0.8000
0.8400
0.7901
0.8000
71,428
-0.00(-0.25%)
Apr 07, 2022
0.8422
0.8422
0.7600
0.8020
209,341
-0.01(-1.23%)
Apr 06, 2022
0.8425
0.8600
0.8100
0.8120
244,029
-0.01(-1.13%)
Apr 05, 2022
0.9150
0.9200
0.8132
0.8213
327,170
-0.11(-11.69%)
Apr 04, 2022
0.8600
0.9500
0.8500
0.9300
1,013,560
+0.07(+8.73%)
Apr 01, 2022
0.8700
0.8800
0.8100
0.8553
253,849
+0.01(+1.22%)
Mar 31, 2022
0.8500
0.8650
0.8016
0.8450
116,680
-0.00(-0.58%)
Mar 30, 2022
0.8300
0.8700
0.8300
0.8499
90,217
+0.02(+2.40%)
Mar 29, 2022
0.8500
0.8800
0.8201
0.8300
131,038
-0.01(-1.38%)
Mar 28, 2022
0.8400
0.8780
0.8370
0.8416
130,415
+0.01(+0.60%)
Mar 25, 2022
0.8200
0.8500
0.8000
0.8366
134,436
+0.01(+0.80%)
Mar 24, 2022
0.8300
0.8600
0.8066
0.8300
293,628
-0.04(-4.05%)
Mar 23, 2022
0.8400
0.9600
0.8200
0.8650
1,728,719
+0.03(+2.98%)
Mar 22, 2022
0.8800
0.8800
0.8400
0.8400
252,838
+0.00(+0.00%)
Mar 21, 2022
0.8800
0.9000
0.8000
0.8400
481,370
+0.07(+8.79%)
Mar 18, 2022
0.7000
0.8099
0.7000
0.7721
472,463
+0.04(+5.93%)
Mar 17, 2022
0.7200
0.7500
0.7102
0.7289
138,367
-0.00(-0.15%)
Mar 16, 2022
0.7500
0.7500
0.6453
0.7300
676,338
+0.09(+14.76%)
Mar 15, 2022
0.6700
0.6939
0.6300
0.6361
497,209
-0.06(-8.42%)
Mar 14, 2022
0.7500
0.7500
0.6800
0.6946
474,860
-0.09(-11.67%)
Mar 11, 2022
0.8300
0.8300
0.7700
0.7864
182,029
-0.01(-1.71%)
Mar 10, 2022
0.7854
0.8568
0.7854
0.8001
253,868
-0.01(-1.12%)
Mar 09, 2022
0.8400
0.8401
0.8000
0.8092
250,693
+0.01(+1.79%)
Mar 08, 2022
0.7790
0.8500
0.7500
0.7950
296,691
-0.00(-0.28%)
Mar 07, 2022
0.7412
0.8300
0.7400
0.7972
379,566
+0.01(+0.63%)
Mar 04, 2022
0.8399
0.8600
0.7700
0.7922
204,299
-0.05(-5.41%)
Mar 03, 2022
0.8100
0.8991
0.8100
0.8375
416,019
+0.04(+4.69%)
Mar 02, 2022
0.7800
0.8200
0.7200
0.8000
317,579
+0.03(+3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.