Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocardia Inc
(NQ:
BCDA
)
0.3460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.3300
0.3570
0.3200
0.3460
306,826
+0.02(+5.68%)
May 23, 2024
0.3372
0.3490
0.3273
0.3274
166,943
+0.02(+5.85%)
May 22, 2024
0.3800
0.3800
0.3004
0.3093
613,952
-0.10(-23.82%)
May 21, 2024
0.4000
0.4100
0.3920
0.4060
104,260
+0.01(+3.57%)
May 20, 2024
0.4000
0.4051
0.3905
0.3920
49,077
+0.00(+0.00%)
May 17, 2024
0.3980
0.4000
0.3920
0.3920
65,484
-0.00(-1.04%)
May 16, 2024
0.3999
0.4100
0.3961
0.3961
156,410
-0.00(-0.95%)
May 15, 2024
0.3903
0.4000
0.3902
0.3999
91,213
+0.00(+0.98%)
May 14, 2024
0.3960
0.3960
0.3801
0.3960
67,900
+0.00(+1.23%)
May 13, 2024
0.3806
0.3998
0.3806
0.3912
24,140
-0.00(-1.19%)
May 10, 2024
0.4050
0.4058
0.3910
0.3959
33,054
-0.00(-1.03%)
May 09, 2024
0.3800
0.4100
0.3800
0.4000
154,374
+0.01(+1.52%)
May 08, 2024
0.3960
0.3960
0.3851
0.3940
51,737
+0.01(+2.07%)
May 07, 2024
0.3930
0.4025
0.3860
0.3860
111,493
-0.00(-0.13%)
May 06, 2024
0.3910
0.4000
0.3780
0.3865
113,769
+0.01(+1.74%)
May 03, 2024
0.3750
0.3850
0.3750
0.3799
74,865
+0.00(+1.31%)
May 02, 2024
0.3900
0.3900
0.3701
0.3750
202,661
-0.00(-0.32%)
May 01, 2024
0.3853
0.4011
0.3750
0.3762
1,223,225
-0.01(-2.82%)
Apr 30, 2024
0.3700
0.4000
0.3700
0.3871
312,576
+0.02(+4.62%)
Apr 29, 2024
0.3700
0.3801
0.3700
0.3700
82,532
-0.01(-1.75%)
Apr 26, 2024
0.3800
0.3840
0.3690
0.3766
29,340
+0.01(+2.34%)
Apr 25, 2024
0.3700
0.3750
0.3610
0.3680
68,172
-0.01(-3.03%)
Apr 24, 2024
0.3750
0.3826
0.3600
0.3795
73,379
+0.00(+0.93%)
Apr 23, 2024
0.3733
0.3850
0.3674
0.3760
79,845
+0.01(+2.23%)
Apr 22, 2024
0.3700
0.3680
0.3200
0.3678
62,915
+0.01(+2.17%)
Apr 19, 2024
0.3700
0.3719
0.3591
0.3600
97,291
-0.02(-4.51%)
Apr 18, 2024
0.3700
0.3779
0.3623
0.3770
62,015
+0.01(+2.42%)
Apr 17, 2024
0.3801
0.3801
0.3641
0.3681
31,757
+0.00(+1.07%)
Apr 16, 2024
0.3790
0.3799
0.3642
0.3642
104,239
-0.01(-2.52%)
Apr 15, 2024
0.3900
0.3994
0.3700
0.3736
117,285
-0.02(-4.18%)
Apr 12, 2024
0.3800
0.3899
0.3790
0.3899
54,563
+0.01(+1.75%)
Apr 11, 2024
0.4000
0.4000
0.3775
0.3832
87,209
-0.02(-4.20%)
Apr 10, 2024
0.3900
0.4097
0.3800
0.4000
98,872
+0.01(+1.83%)
Apr 09, 2024
0.3850
0.3980
0.3850
0.3928
84,670
+0.01(+1.29%)
Apr 08, 2024
0.3990
0.3990
0.3800
0.3878
163,874
+0.00(+0.60%)
Apr 05, 2024
0.3910
0.3910
0.3788
0.3855
66,465
+0.00(+0.13%)
Apr 04, 2024
0.4000
0.4000
0.3800
0.3850
96,305
-0.01(-2.04%)
Apr 03, 2024
0.3990
0.3998
0.3900
0.3930
39,316
-0.01(-1.68%)
Apr 02, 2024
0.3992
0.4175
0.3878
0.3997
124,182
+0.00(+0.93%)
Apr 01, 2024
0.4200
0.4200
0.3830
0.3960
168,784
-0.01(-2.70%)
Mar 28, 2024
0.3900
0.4150
0.3900
0.4070
293,668
-0.01(-2.89%)
Mar 27, 2024
0.4175
0.4270
0.4175
0.4191
142,893
-0.00(-0.21%)
Mar 26, 2024
0.4100
0.4200
0.4100
0.4200
251,806
+0.01(+3.70%)
Mar 25, 2024
0.3990
0.4177
0.3900
0.4050
110,850
-0.00(-0.98%)
Mar 22, 2024
0.3900
0.4200
0.3900
0.4090
242,568
+0.01(+2.25%)
Mar 21, 2024
0.3910
0.4195
0.3910
0.4000
135,575
+0.00(+0.00%)
Mar 20, 2024
0.3950
0.4000
0.3902
0.4000
89,784
+0.02(+4.66%)
Mar 19, 2024
0.3997
0.4000
0.3799
0.3822
231,850
-0.00(-1.06%)
Mar 18, 2024
0.3900
0.4093
0.3863
0.3863
119,817
-0.00(-0.95%)
Mar 15, 2024
0.3900
0.4078
0.3900
0.3900
155,697
-0.00(-0.86%)
Mar 14, 2024
0.3922
0.4116
0.3897
0.3934
294,976
+0.00(+1.03%)
Mar 13, 2024
0.3899
0.4200
0.3894
0.3894
808,107
+0.01(+2.07%)
Mar 12, 2024
0.4450
0.4577
0.3709
0.3815
4,583,734
-0.04(-9.49%)
Mar 11, 2024
0.4400
0.4400
0.4150
0.4215
113,576
+0.00(+0.09%)
Mar 08, 2024
0.4152
0.4600
0.4151
0.4211
198,720
-0.01(-1.61%)
Mar 07, 2024
0.4200
0.4339
0.4100
0.4280
342,990
-0.02(-3.49%)
Mar 06, 2024
0.4200
0.4500
0.4102
0.4435
505,612
+0.03(+8.14%)
Mar 05, 2024
0.4500
0.4596
0.4101
0.4101
448,319
-0.04(-9.89%)
Mar 04, 2024
0.5800
0.5900
0.4202
0.4551
3,581,326
-0.12(-21.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.