Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4.130
4.290
4.100
4.210
12,600
+0.09(+2.18%)
May 28, 2002
4.150
4.190
4.120
4.120
9,800
+0.04(+0.98%)
May 27, 2002
4.150
4.150
4.020
4.080
1,900
+0.00(+0.00%)
May 24, 2002
4.150
4.150
4.020
4.080
1,900
-0.06(-1.45%)
May 23, 2002
4.050
4.140
4.050
4.140
12,900
+0.04(+0.98%)
May 22, 2002
4.090
4.100
4.090
4.100
3,300
+0.05(+1.23%)
May 21, 2002
4.000
4.070
4.000
4.050
14,700
+0.05(+1.15%)
May 20, 2002
4.000
4.050
3.999
4.004
4,000
-0.04(-1.01%)
May 17, 2002
4.000
4.050
4.000
4.045
23,500
+0.10(+2.66%)
May 16, 2002
3.949
4.000
3.800
3.940
41,400
-0.01(-0.25%)
May 15, 2002
3.950
4.000
3.610
3.950
87,800
-0.04(-1.00%)
May 14, 2002
3.938
3.950
3.770
3.990
48,800
+0.23(+6.12%)
May 13, 2002
3.720
3.950
3.720
3.760
27,100
-0.09(-2.34%)
May 10, 2002
3.849
3.890
3.790
3.850
17,200
-0.01(-0.26%)
May 09, 2002
3.850
3.949
3.850
3.860
16,100
-0.04(-1.03%)
May 08, 2002
3.950
3.950
3.710
3.900
37,200
+0.10(+2.63%)
May 07, 2002
3.939
3.940
3.800
3.800
30,000
-0.14(-3.55%)
May 06, 2002
3.810
3.950
3.801
3.940
10,500
+0.10(+2.60%)
May 03, 2002
3.988
4.000
3.840
3.840
19,100
-0.02(-0.52%)
May 02, 2002
3.890
4.000
3.800
3.860
34,000
-0.03(-0.77%)
May 01, 2002
3.800
3.900
3.800
3.890
42,600
+0.09(+2.37%)
Apr 30, 2002
3.800
3.800
3.550
3.800
66,600
-0.05(-1.30%)
Apr 29, 2002
3.820
3.850
3.622
3.850
8,100
+0.02(+0.52%)
Apr 26, 2002
3.662
3.830
3.662
3.830
4,600
+0.18(+4.93%)
Apr 25, 2002
3.650
3.840
3.650
3.650
4,400
-0.10(-2.67%)
Apr 24, 2002
3.600
3.750
3.600
3.750
8,400
+0.05(+1.35%)
Apr 23, 2002
3.750
3.750
3.700
3.700
41,300
-0.10(-2.63%)
Apr 22, 2002
3.730
3.850
3.700
3.800
17,000
+0.10(+2.70%)
Apr 19, 2002
3.562
3.740
3.560
3.700
15,300
+0.14(+3.93%)
Apr 18, 2002
3.749
4.060
3.560
3.560
26,300
-0.10(-2.73%)
Apr 17, 2002
3.800
3.800
3.660
3.660
83,300
-0.05(-1.35%)
Apr 16, 2002
3.600
3.780
3.550
3.710
117,000
+0.11(+3.06%)
Apr 15, 2002
3.600
3.600
3.600
3.600
100
+0.00(+0.00%)
Apr 12, 2002
3.600
3.690
3.520
3.600
8,800
-0.10(-2.70%)
Apr 11, 2002
3.750
3.750
3.650
3.700
27,600
+0.20(+5.71%)
Apr 10, 2002
3.525
3.650
3.500
3.500
40,600
-0.10(-2.78%)
Apr 09, 2002
3.848
3.848
3.530
3.600
23,000
-0.17(-4.51%)
Apr 08, 2002
3.510
3.850
3.510
3.770
21,600
+0.07(+1.89%)
Apr 05, 2002
3.620
3.700
3.500
3.700
13,800
+0.08(+2.21%)
Apr 04, 2002
3.689
3.690
3.600
3.620
1,100
-0.07(-1.90%)
Apr 03, 2002
3.700
3.700
3.620
3.690
3,500
-0.01(-0.27%)
Apr 02, 2002
3.600
3.700
3.600
3.700
26,400
+0.00(+0.00%)
Apr 01, 2002
3.785
3.785
3.650
3.700
7,400
+0.00(+0.00%)
Mar 29, 2002
3.750
3.800
3.500
3.700
50,300
+0.00(+0.00%)
Mar 28, 2002
3.750
3.800
3.500
3.700
50,300
-0.05(-1.33%)
Mar 27, 2002
3.700
3.750
3.700
3.750
45,600
+0.05(+1.35%)
Mar 26, 2002
3.650
3.700
3.600
3.700
11,100
+0.05(+1.38%)
Mar 25, 2002
3.739
3.739
3.600
3.650
3,600
-0.09(-2.42%)
Mar 22, 2002
3.650
3.740
3.500
3.740
36,200
+0.04(+1.08%)
Mar 21, 2002
3.770
3.770
3.650
3.700
1,000
+0.05(+1.37%)
Mar 20, 2002
3.750
3.750
3.650
3.650
4,500
-0.20(-5.19%)
Mar 19, 2002
3.751
3.870
3.750
3.850
65,900
-0.03(-0.70%)
Mar 18, 2002
3.750
3.877
3.480
3.877
5,600
+0.03(+0.71%)
Mar 15, 2002
3.700
3.920
3.700
3.850
21,900
+0.05(+1.32%)
Mar 14, 2002
3.720
3.820
3.720
3.800
17,800
+0.15(+4.11%)
Mar 13, 2002
3.790
3.840
3.600
3.650
58,900
+0.01(+0.27%)
Mar 12, 2002
3.501
3.787
3.500
3.640
3,500
+0.14(+4.00%)
Mar 11, 2002
3.520
3.520
3.500
3.500
5,500
-0.01(-0.28%)
Mar 08, 2002
3.510
3.510
3.510
3.510
22,300
-0.14(-3.84%)
Mar 07, 2002
3.650
3.650
3.650
3.650
1,500
-0.14(-3.69%)
Mar 06, 2002
3.600
3.790
3.600
3.790
11,500
+0.19(+5.28%)
Mar 05, 2002
3.600
3.650
3.600
3.600
15,200
+0.00(+0.00%)
Mar 04, 2002
3.650
3.700
3.600
3.600
3,900
-0.25(-6.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.