Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.770
10.00
9.750
9.920
186,600
+0.01(+0.10%)
May 30, 2019
9.740
9.950
9.610
9.910
151,484
+0.34(+3.55%)
May 29, 2019
9.990
10.00
9.390
9.570
171,914
-0.43(-4.30%)
May 28, 2019
9.200
10.17
9.200
10.00
307,583
+0.58(+6.16%)
May 24, 2019
9.350
9.500
9.230
9.420
151,800
+0.07(+0.75%)
May 23, 2019
9.550
9.550
9.020
9.350
182,090
-0.31(-3.21%)
May 22, 2019
9.620
9.720
9.485
9.660
151,697
+0.02(+0.21%)
May 21, 2019
9.700
9.760
9.550
9.640
92,667
-0.03(-0.31%)
May 20, 2019
9.840
9.840
9.610
9.670
87,304
-0.20(-2.03%)
May 17, 2019
10.01
10.15
9.870
9.870
57,400
-0.23(-2.28%)
May 16, 2019
10.00
10.22
10.00
10.10
73,936
+0.06(+0.60%)
May 15, 2019
9.950
10.09
9.880
10.04
50,084
+0.04(+0.40%)
May 14, 2019
9.790
10.12
9.760
10.00
156,858
+0.24(+2.46%)
May 13, 2019
9.720
9.790
9.535
9.760
202,542
-0.09(-0.91%)
May 10, 2019
9.960
10.09
9.730
9.850
150,900
-0.15(-1.50%)
May 09, 2019
9.940
10.07
9.790
10.00
79,698
+0.01(+0.10%)
May 08, 2019
10.33
10.33
9.940
9.990
84,962
-0.34(-3.29%)
May 07, 2019
10.33
10.50
10.18
10.33
309,970
-0.11(-1.05%)
May 06, 2019
10.12
10.46
10.10
10.44
179,942
+0.24(+2.35%)
May 03, 2019
10.23
10.44
10.15
10.20
215,600
+0.08(+0.79%)
May 02, 2019
10.01
10.65
9.980
10.12
146,394
+0.03(+0.30%)
May 01, 2019
10.51
10.51
9.980
10.09
277,596
-0.42(-4.00%)
Apr 30, 2019
10.34
10.54
10.24
10.51
126,791
+0.16(+1.55%)
Apr 29, 2019
10.22
10.39
10.10
10.35
96,983
+0.15(+1.47%)
Apr 26, 2019
10.24
10.24
10.05
10.20
64,400
-0.03(-0.29%)
Apr 25, 2019
10.39
10.52
10.20
10.23
379,326
-0.18(-1.73%)
Apr 24, 2019
10.44
10.53
10.27
10.41
359,878
-0.02(-0.19%)
Apr 23, 2019
10.17
10.49
10.15
10.43
129,045
+0.29(+2.86%)
Apr 22, 2019
10.43
10.52
9.900
10.14
224,045
-0.36(-3.43%)
Apr 18, 2019
10.77
10.80
10.48
10.50
103,300
-0.29(-2.69%)
Apr 17, 2019
10.60
10.84
10.48
10.79
150,861
+0.25(+2.37%)
Apr 16, 2019
10.49
10.58
10.25
10.54
215,536
+0.12(+1.15%)
Apr 15, 2019
10.36
10.79
10.36
10.42
175,611
+0.01(+0.10%)
Apr 12, 2019
10.46
10.57
10.19
10.41
154,400
+0.03(+0.29%)
Apr 11, 2019
10.44
10.60
10.28
10.38
240,150
-0.08(-0.76%)
Apr 10, 2019
10.25
10.61
9.990
10.46
284,930
+0.22(+2.15%)
Apr 09, 2019
10.21
10.37
10.07
10.24
307,097
-0.10(-0.97%)
Apr 08, 2019
10.42
10.73
9.990
10.34
440,639
-0.49(-4.52%)
Apr 05, 2019
11.36
11.39
10.74
10.83
451,000
-0.54(-4.75%)
Apr 04, 2019
11.17
11.98
10.83
11.37
664,864
-1.61(-12.40%)
Apr 03, 2019
12.55
13.24
12.47
12.98
195,480
+0.44(+3.51%)
Apr 02, 2019
12.29
12.55
12.17
12.54
140,185
+0.23(+1.87%)
Apr 01, 2019
12.29
12.43
12.19
12.31
52,954
+0.03(+0.24%)
Mar 29, 2019
12.32
12.54
12.06
12.28
315,600
+0.05(+0.41%)
Mar 28, 2019
12.46
12.58
12.22
12.23
41,860
-0.25(-2.00%)
Mar 27, 2019
12.61
12.65
12.44
12.48
53,438
-0.14(-1.11%)
Mar 26, 2019
12.30
12.63
12.30
12.62
60,719
+0.36(+2.94%)
Mar 25, 2019
11.74
12.28
11.74
12.26
103,929
+0.52(+4.43%)
Mar 22, 2019
12.08
12.16
11.68
11.74
62,900
-0.34(-2.81%)
Mar 21, 2019
12.09
12.42
12.08
12.08
39,102
-0.02(-0.17%)
Mar 20, 2019
12.23
12.43
11.91
12.10
88,344
-0.13(-1.06%)
Mar 19, 2019
12.42
12.42
12.20
12.23
52,419
-0.18(-1.45%)
Mar 18, 2019
12.28
12.52
11.62
12.41
56,606
+0.12(+0.98%)
Mar 15, 2019
12.62
12.62
12.16
12.29
370,100
-0.32(-2.54%)
Mar 14, 2019
12.77
12.77
12.56
12.61
64,185
-0.18(-1.41%)
Mar 13, 2019
13.10
13.11
12.63
12.79
70,497
+0.42(+3.40%)
Mar 12, 2019
12.26
12.39
12.16
12.37
64,512
+0.15(+1.23%)
Mar 11, 2019
11.98
12.27
11.85
12.22
85,190
+0.33(+2.78%)
Mar 08, 2019
11.87
12.00
11.73
11.89
78,200
+0.03(+0.25%)
Mar 07, 2019
12.07
12.08
11.73
11.86
61,140
-0.20(-1.66%)
Mar 06, 2019
12.35
12.35
11.90
12.06
80,774
-0.27(-2.19%)
Mar 05, 2019
12.60
12.70
12.29
12.33
45,988
-0.33(-2.61%)
Mar 04, 2019
12.96
13.06
12.62
12.66
71,550
-0.31(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.