Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4000	0.4463	0.3900	0.3949	1,126,538	-0.02(-3.68%)
May 27, 2016	0.4000	0.4100	0.4100	0.4100	906,400	+0.01(+1.94%)
May 26, 2016	0.4300	0.4300	0.3917	0.4022	1,287,563	-0.03(-6.47%)
May 25, 2016	0.4600	0.4600	0.4100	0.4300	837,277	+0.00(+0.00%)
May 24, 2016	0.4600	0.4700	0.4146	0.4300	741,679	-0.01(-1.22%)
May 23, 2016	0.4900	0.4900	0.4000	0.4353	740,507	-0.02(-5.37%)
May 20, 2016	0.8545	0.8861	0.3700	0.4600	5,979,963	-1.38(-75.00%)
May 19, 2016	2.050	2.050	1.790	1.840	11,600	-0.14(-7.07%)
May 18, 2016	2.200	2.220	1.980	1.980	15,617	-0.18(-8.30%)
May 17, 2016	2.210	2.210	2.110	2.159	74,059	-0.04(-1.86%)
May 16, 2016	2.130	2.240	2.130	2.200	40,387	+0.02(+0.92%)
May 13, 2016	2.130	2.190	2.090	2.180	52,797	+0.03(+1.40%)
May 12, 2016	2.500	2.500	1.980	2.150	150,973	-0.32(-12.96%)
May 11, 2016	2.550	2.640	2.450	2.470	16,386	-0.11(-4.26%)
May 10, 2016	2.640	2.680	2.530	2.580	35,381	-0.01(-0.39%)
May 09, 2016	2.801	2.801	2.550	2.590	82,533	-0.20(-7.17%)
May 06, 2016	2.850	3.140	2.700	2.790	44,063	-0.08(-2.79%)
May 05, 2016	2.740	3.070	2.730	2.870	53,925	-0.02(-0.69%)
May 04, 2016	3.000	3.180	2.890	2.890	26,487	-0.11(-3.67%)
May 03, 2016	3.210	3.490	3.000	3.000	215,824	-0.20(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.