Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8600	0.9476	0.8600	0.9100	838,236	+0.02(+2.80%)
May 27, 2021	0.8400	0.8900	0.8350	0.8852	518,892	+0.04(+4.97%)
May 26, 2021	0.8100	0.8527	0.8000	0.8433	725,064	+0.03(+4.03%)
May 25, 2021	0.8100	0.8481	0.8100	0.8106	416,607	-0.01(-1.13%)
May 24, 2021	0.8286	0.8419	0.8100	0.8199	443,320	-0.01(-0.76%)
May 21, 2021	0.8400	0.8522	0.8201	0.8262	422,582	-0.03(-3.06%)
May 20, 2021	0.8300	0.8597	0.8100	0.8523	827,439	+0.03(+3.18%)
May 19, 2021	0.8100	0.8260	0.7730	0.8260	526,236	+0.01(+1.34%)
May 18, 2021	0.7800	0.8154	0.7742	0.8151	640,316	+0.05(+6.37%)
May 17, 2021	0.7900	0.7983	0.7600	0.7663	576,115	-0.02(-2.01%)
May 14, 2021	0.7770	0.7950	0.7406	0.7820	798,294	+0.04(+5.73%)
May 13, 2021	0.8100	0.8150	0.7000	0.7396	2,361,847	-0.03(-3.95%)
May 12, 2021	0.8100	0.8229	0.7652	0.7700	1,097,604	-0.05(-6.36%)
May 11, 2021	0.7900	0.8329	0.7720	0.8223	866,498	+0.01(+1.66%)
May 10, 2021	0.9200	0.9200	0.8010	0.8089	1,479,284	-0.05(-6.02%)
May 07, 2021	0.8500	0.8800	0.8306	0.8607	696,440	+0.00(+0.31%)
May 06, 2021	0.9000	0.9189	0.8400	0.8580	1,636,857	-0.07(-7.18%)
May 05, 2021	0.9300	0.9388	0.8923	0.9244	784,524	+0.00(+0.48%)
May 04, 2021	0.9400	0.9500	0.9000	0.9200	1,487,523	-0.05(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.