Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.01
+0.03 (+0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
4.580
4.600
4.440
4.440
18,334
-0.09(-1.99%)
May 28, 2009
4.550
4.610
4.320
4.530
55,965
+0.03(+0.67%)
May 27, 2009
4.550
4.600
4.400
4.500
33,063
-0.10(-2.17%)
May 26, 2009
4.650
4.740
4.523
4.600
52,561
-0.07(-1.50%)
May 22, 2009
4.650
4.810
4.610
4.670
36,904
+0.02(+0.43%)
May 21, 2009
4.870
4.900
4.570
4.650
39,571
-0.25(-5.10%)
May 20, 2009
4.980
5.000
4.890
4.900
68,074
+0.00(+0.00%)
May 19, 2009
4.910
4.980
4.850
4.900
131,963
-0.10(-2.00%)
May 18, 2009
4.900
5.000
4.900
5.000
80,510
+0.18(+3.73%)
May 15, 2009
4.620
4.880
4.620
4.820
56,539
+0.22(+4.78%)
May 14, 2009
4.570
4.700
4.270
4.600
115,415
-0.12(-2.54%)
May 13, 2009
4.870
4.990
4.600
4.720
46,742
-0.26(-5.22%)
May 12, 2009
5.030
5.040
4.860
4.980
60,486
-0.01(-0.20%)
May 11, 2009
5.020
5.030
4.910
4.990
48,847
-0.03(-0.60%)
May 08, 2009
5.230
5.250
4.996
5.020
98,269
-0.07(-1.38%)
May 07, 2009
5.350
5.470
4.960
5.090
211,899
+0.11(+2.21%)
May 06, 2009
4.990
5.000
4.910
4.980
65,378
+0.06(+1.22%)
May 05, 2009
4.650
4.920
4.650
4.920
59,653
+0.33(+7.19%)
May 04, 2009
4.550
4.590
4.430
4.590
19,536
+0.25(+5.76%)
May 01, 2009
4.250
4.380
4.250
4.340
23,077
+0.09(+2.12%)
Apr 30, 2009
4.200
4.260
4.170
4.250
12,078
+0.12(+2.91%)
Apr 29, 2009
4.200
4.380
4.130
4.130
28,380
+0.06(+1.47%)
Apr 28, 2009
4.504
4.510
4.000
4.070
48,015
-0.42(-9.37%)
Apr 27, 2009
4.720
4.730
4.360
4.491
38,216
-0.31(-6.44%)
Apr 24, 2009
4.870
4.870
4.750
4.800
12,152
-0.05(-1.03%)
Apr 23, 2009
5.000
5.020
4.720
4.850
71,150
-0.09(-1.82%)
Apr 22, 2009
4.640
4.990
4.640
4.940
111,295
+0.34(+7.29%)
Apr 21, 2009
4.460
4.630
4.460
4.604
27,808
+0.18(+4.17%)
Apr 20, 2009
4.470
4.520
4.370
4.420
22,075
-0.03(-0.58%)
Apr 17, 2009
4.070
4.750
4.030
4.446
137,213
+0.44(+10.87%)
Apr 16, 2009
3.900
4.020
3.890
4.010
31,740
+0.09(+2.30%)
Apr 15, 2009
3.690
3.950
3.682
3.920
25,939
+0.23(+6.28%)
Apr 14, 2009
3.650
3.690
3.650
3.688
4,020
-0.01(-0.31%)
Apr 13, 2009
3.660
3.700
3.610
3.700
16,548
+0.08(+2.21%)
Apr 09, 2009
3.600
3.676
3.550
3.620
19,367
+0.08(+2.26%)
Apr 08, 2009
3.570
3.570
3.500
3.540
14,593
-0.02(-0.56%)
Apr 07, 2009
3.480
3.596
3.460
3.560
8,775
+0.12(+3.37%)
Apr 06, 2009
3.260
3.450
3.250
3.444
11,150
+0.09(+2.81%)
Apr 03, 2009
3.170
3.400
3.150
3.350
16,012
+0.07(+2.13%)
Apr 02, 2009
3.340
3.400
3.210
3.280
49,782
-0.06(-1.80%)
Apr 01, 2009
3.380
3.380
3.320
3.340
13,256
-0.15(-4.30%)
Mar 31, 2009
3.410
3.500
3.370
3.490
9,513
+0.01(+0.29%)
Mar 30, 2009
3.370
3.496
3.370
3.480
3,630
-0.08(-2.25%)
Mar 26, 2009
3.590
3.640
3.560
3.560
26,075
-0.01(-0.28%)
Mar 25, 2009
3.500
3.600
3.435
3.570
27,880
+0.10(+2.88%)
Mar 24, 2009
3.450
3.480
3.310
3.470
3,975
-0.11(-3.07%)
Mar 23, 2009
3.660
3.700
3.500
3.580
16,521
-0.05(-1.38%)
Mar 20, 2009
3.640
3.650
3.540
3.630
28,306
+0.09(+2.54%)
Mar 19, 2009
3.350
3.550
3.160
3.540
71,610
+0.20(+5.99%)
Mar 18, 2009
3.230
3.380
3.226
3.340
20,211
+0.17(+5.36%)
Mar 17, 2009
3.210
3.238
3.170
3.170
6,850
+0.04(+1.28%)
Mar 16, 2009
3.400
3.400
3.130
3.130
32,013
-0.27(-7.94%)
Mar 13, 2009
3.474
3.500
3.400
3.400
11,925
-0.02(-0.58%)
Mar 12, 2009
3.510
3.510
3.270
3.420
21,991
-0.08(-2.29%)
Mar 11, 2009
3.110
3.780
3.110
3.500
183,504
+0.61(+21.11%)
Mar 10, 2009
2.760
3.000
2.760
2.890
47,258
+0.24(+9.06%)
Mar 09, 2009
2.670
2.670
2.510
2.650
9,900
-0.21(-7.34%)
Mar 06, 2009
2.600
3.120
2.500
2.860
35,132
+0.27(+10.42%)
Mar 05, 2009
2.600
2.600
2.380
2.590
14,700
-0.08(-3.17%)
Mar 04, 2009
2.640
2.700
2.640
2.675
7,000
+0.08(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.