Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.21
+0.20 (+1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.9905
1.020
0.9900
0.9900
3,400
-0.02(-1.98%)
May 30, 2019
0.9920
1.019
0.9920
1.010
3,196
+0.00(+0.00%)
May 29, 2019
1.000
1.010
0.9820
1.010
11,922
+0.00(+0.00%)
May 28, 2019
1.010
1.020
1.010
1.010
11,292
+0.00(+0.00%)
May 24, 2019
1.030
1.030
1.010
1.010
3,100
-0.01(-0.98%)
May 23, 2019
1.030
1.030
1.000
1.020
46,578
+0.01(+0.63%)
May 22, 2019
1.010
1.040
1.010
1.014
30,768
+0.00(+0.36%)
May 21, 2019
1.030
1.030
1.010
1.010
5,746
-0.01(-0.98%)
May 20, 2019
1.030
1.047
1.020
1.020
10,115
-0.03(-2.86%)
May 17, 2019
1.010
1.050
1.010
1.050
3,700
+0.00(+0.00%)
May 16, 2019
1.040
1.050
1.040
1.050
1,494
+0.02(+1.94%)
May 15, 2019
1.010
1.040
1.000
1.030
6,455
+0.02(+1.98%)
May 14, 2019
1.000
1.030
0.9813
1.010
31,498
+0.01(+0.50%)
May 13, 2019
1.050
1.050
1.000
1.005
30,409
-0.05(-4.29%)
May 10, 2019
1.100
1.100
1.020
1.050
62,300
-0.09(-7.89%)
May 09, 2019
1.140
1.143
1.137
1.140
1,982
-0.02(-1.72%)
May 08, 2019
1.140
1.160
1.126
1.160
11,208
+0.00(+0.00%)
May 07, 2019
1.120
1.160
1.120
1.160
1,102
+0.04(+3.57%)
May 06, 2019
1.140
1.140
1.120
1.120
8,686
-0.04(-3.41%)
May 03, 2019
1.154
1.170
1.150
1.159
9,400
+0.04(+3.53%)
May 02, 2019
1.130
1.150
1.120
1.120
16,131
-0.02(-1.75%)
May 01, 2019
1.180
1.180
1.130
1.140
22,195
-0.01(-0.87%)
Apr 30, 2019
1.150
1.180
1.120
1.150
28,312
-0.01(-0.86%)
Apr 29, 2019
1.140
1.160
1.125
1.160
33,110
+0.01(+0.87%)
Apr 26, 2019
1.200
1.200
1.130
1.150
55,100
-0.03(-2.54%)
Apr 25, 2019
1.200
1.200
1.160
1.180
16,123
+0.01(+0.85%)
Apr 24, 2019
1.180
1.200
1.140
1.170
40,642
-0.02(-1.68%)
Apr 23, 2019
1.220
1.250
1.180
1.190
33,475
-0.03(-2.46%)
Apr 22, 2019
1.270
1.270
1.200
1.220
37,567
-0.05(-3.94%)
Apr 18, 2019
1.270
1.280
1.270
1.270
16,000
+0.01(+0.79%)
Apr 17, 2019
1.270
1.280
1.260
1.260
7,296
+0.00(+0.00%)
Apr 16, 2019
1.260
1.280
1.260
1.260
3,859
-0.01(-0.79%)
Apr 15, 2019
1.260
1.280
1.260
1.270
1,815
+0.03(+2.42%)
Apr 12, 2019
1.280
1.280
1.240
1.240
500
-0.03(-2.55%)
Apr 11, 2019
1.240
1.296
1.240
1.272
18,502
+0.02(+1.79%)
Apr 10, 2019
1.300
1.310
1.240
1.250
6,332
-0.05(-3.85%)
Apr 09, 2019
1.290
1.300
1.260
1.300
3,344
+0.05(+4.00%)
Apr 08, 2019
1.290
1.311
1.249
1.250
56,792
-0.07(-5.30%)
Apr 05, 2019
1.310
1.330
1.300
1.320
18,500
+0.00(+0.00%)
Apr 04, 2019
1.270
1.320
1.270
1.320
7,325
+0.08(+6.45%)
Apr 03, 2019
1.300
1.330
1.240
1.240
5,677
-0.07(-5.34%)
Apr 02, 2019
1.310
1.334
1.240
1.310
25,560
-0.01(-0.76%)
Apr 01, 2019
1.280
1.330
1.270
1.320
20,026
+0.05(+3.94%)
Mar 29, 2019
1.240
1.310
1.230
1.270
34,200
+0.00(+0.00%)
Mar 28, 2019
1.300
1.340
1.245
1.270
101,781
-0.10(-7.30%)
Mar 27, 2019
1.430
1.440
1.367
1.370
17,791
-0.06(-4.20%)
Mar 26, 2019
1.430
1.450
1.370
1.430
18,183
+0.00(+0.00%)
Mar 25, 2019
1.420
1.433
1.210
1.430
53,419
+0.01(+0.70%)
Mar 22, 2019
1.400
1.470
1.400
1.420
28,700
+0.03(+2.16%)
Mar 21, 2019
1.440
1.450
1.390
1.390
33,840
-0.06(-4.14%)
Mar 20, 2019
1.410
1.490
1.410
1.450
23,261
+0.01(+0.69%)
Mar 19, 2019
1.440
1.510
1.400
1.440
33,765
+0.00(+0.00%)
Mar 18, 2019
1.410
1.450
1.410
1.440
36,403
+0.03(+2.13%)
Mar 15, 2019
1.400
1.450
1.360
1.410
29,600
+0.00(+0.00%)
Mar 14, 2019
1.470
1.470
1.345
1.410
100,051
-0.06(-4.08%)
Mar 13, 2019
1.480
1.530
1.440
1.470
25,795
+0.04(+2.80%)
Mar 12, 2019
1.460
1.490
1.430
1.430
5,499
-0.04(-2.72%)
Mar 11, 2019
1.480
1.562
1.420
1.470
48,293
+0.03(+2.08%)
Mar 08, 2019
1.420
1.510
1.400
1.440
30,500
+0.04(+2.86%)
Mar 07, 2019
1.460
1.460
1.380
1.400
16,743
-0.04(-2.78%)
Mar 06, 2019
1.430
1.450
1.400
1.440
17,009
-0.01(-0.69%)
Mar 05, 2019
1.450
1.450
1.400
1.450
11,938
+0.00(+0.00%)
Mar 04, 2019
1.450
1.450
1.381
1.450
52,393
-0.01(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.