Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.01
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
3.630
3.840
3.610
3.770
13,386
+0.05(+1.34%)
May 30, 2007
3.690
3.840
3.650
3.720
26,986
-0.05(-1.33%)
May 29, 2007
3.660
3.910
3.660
3.770
21,276
+0.01(+0.27%)
May 25, 2007
3.720
3.810
3.720
3.760
6,900
+0.04(+1.08%)
May 24, 2007
3.740
3.870
3.610
3.720
8,051
-0.02(-0.53%)
May 23, 2007
3.850
3.870
3.740
3.740
6,600
-0.09(-2.35%)
May 22, 2007
3.970
4.000
3.820
3.830
31,253
-0.04(-1.03%)
May 21, 2007
3.910
3.960
3.870
3.870
15,641
-0.07(-1.78%)
May 18, 2007
4.050
4.070
3.280
3.940
80,007
-0.11(-2.72%)
May 17, 2007
4.000
4.180
3.950
4.050
44,246
+0.10(+2.53%)
May 16, 2007
3.850
4.000
3.850
3.950
24,360
+0.14(+3.67%)
May 15, 2007
3.790
3.820
3.760
3.810
2,300
+0.07(+1.87%)
May 14, 2007
3.720
3.790
3.610
3.740
12,827
-0.01(-0.27%)
May 11, 2007
3.840
3.980
3.550
3.750
31,100
-0.09(-2.34%)
May 10, 2007
4.070
4.230
3.840
3.840
155,192
-0.20(-4.95%)
May 09, 2007
3.950
4.050
3.900
4.040
69,971
+0.13(+3.32%)
May 08, 2007
3.760
4.000
3.670
3.910
48,305
+0.10(+2.62%)
May 07, 2007
4.000
4.050
3.720
3.810
45,474
-0.15(-3.79%)
May 04, 2007
4.040
4.040
3.800
3.960
27,275
+0.04(+1.02%)
May 03, 2007
4.010
4.070
3.650
3.920
57,478
-0.12(-2.97%)
May 02, 2007
3.450
4.250
3.450
4.040
194,585
+0.57(+16.43%)
May 01, 2007
3.470
3.600
3.390
3.470
86,507
+0.02(+0.58%)
Apr 30, 2007
3.600
3.600
3.390
3.450
41,870
-0.05(-1.43%)
Apr 27, 2007
3.550
3.640
3.240
3.500
97,187
-0.15(-4.11%)
Apr 26, 2007
2.910
3.740
2.910
3.650
373,933
+0.76(+26.29%)
Apr 25, 2007
2.850
2.890
2.850
2.890
2,470
+0.05(+1.76%)
Apr 24, 2007
2.700
2.880
2.650
2.840
26,701
+0.17(+6.37%)
Apr 23, 2007
2.790
2.800
2.610
2.670
19,695
-0.10(-3.61%)
Apr 20, 2007
2.670
2.800
2.620
2.770
11,391
+0.15(+5.73%)
Apr 19, 2007
2.730
2.740
2.590
2.620
13,142
-0.08(-2.96%)
Apr 18, 2007
2.700
2.700
2.560
2.700
21,479
+0.03(+1.12%)
Apr 17, 2007
2.690
2.740
2.670
2.670
9,690
-0.03(-1.11%)
Apr 16, 2007
2.670
2.720
2.670
2.700
21,797
-0.02(-0.74%)
Apr 13, 2007
2.610
2.740
2.600
2.720
48,315
-0.02(-0.73%)
Apr 12, 2007
2.650
2.780
2.630
2.740
10,173
+0.08(+3.01%)
Apr 11, 2007
2.660
2.670
2.640
2.660
19,200
-0.04(-1.48%)
Apr 10, 2007
2.700
2.750
2.610
2.700
26,265
+0.05(+1.89%)
Apr 09, 2007
2.610
2.720
2.550
2.650
33,297
+0.02(+0.76%)
Apr 05, 2007
2.660
2.670
2.590
2.630
11,943
-0.07(-2.59%)
Apr 04, 2007
2.660
2.780
2.580
2.700
21,756
-0.06(-2.17%)
Apr 03, 2007
2.720
2.830
2.640
2.760
33,186
+0.02(+0.73%)
Apr 02, 2007
2.860
2.860
2.570
2.740
48,982
-0.14(-4.86%)
Mar 30, 2007
2.800
2.880
2.750
2.880
5,950
+0.01(+0.35%)
Mar 29, 2007
2.790
2.870
2.790
2.870
2,061
+0.08(+2.87%)
Mar 28, 2007
2.880
2.930
2.730
2.790
21,610
-0.09(-3.12%)
Mar 27, 2007
3.060
3.060
2.840
2.880
104,932
-0.17(-5.57%)
Mar 26, 2007
3.110
3.110
3.020
3.050
14,060
-0.05(-1.61%)
Mar 23, 2007
3.060
3.110
3.060
3.100
29,255
+0.00(+0.00%)
Mar 22, 2007
3.100
3.140
3.100
3.100
19,150
+0.00(+0.00%)
Mar 21, 2007
3.120
3.160
3.100
3.100
21,076
+0.02(+0.65%)
Mar 20, 2007
3.100
3.150
3.080
3.080
21,610
+0.01(+0.33%)
Mar 19, 2007
3.070
3.090
3.060
3.070
13,778
+0.04(+1.40%)
Mar 16, 2007
2.950
3.200
2.950
3.027
7,143
+0.05(+1.59%)
Mar 15, 2007
3.040
3.100
2.980
2.980
28,875
-0.07(-2.30%)
Mar 14, 2007
2.960
3.080
2.900
3.050
66,677
+0.14(+4.81%)
Mar 13, 2007
2.880
3.000
2.860
2.910
47,189
+0.03(+1.04%)
Mar 12, 2007
2.890
3.030
2.730
2.880
110,184
+0.15(+5.49%)
Mar 09, 2007
2.720
2.762
2.630
2.730
31,968
-0.01(-0.36%)
Mar 08, 2007
2.560
3.100
2.560
2.740
93,463
+0.04(+1.48%)
Mar 07, 2007
2.730
2.750
2.600
2.700
27,975
-0.03(-1.10%)
Mar 06, 2007
2.700
2.760
2.610
2.730
26,321
-0.04(-1.44%)
Mar 05, 2007
2.570
2.790
2.570
2.770
35,855
+0.13(+4.92%)
Mar 02, 2007
2.560
2.640
2.530
2.640
31,581
+0.08(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.