Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.21
+0.20 (+1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6.420
6.420
6.180
6.260
48,499
-0.16(-2.49%)
May 27, 2021
6.510
6.590
6.360
6.420
43,103
-0.08(-1.23%)
May 26, 2021
6.410
6.550
6.410
6.500
41,083
+0.03(+0.46%)
May 25, 2021
6.570
6.730
6.410
6.470
94,713
-0.05(-0.77%)
May 24, 2021
6.640
6.680
6.430
6.520
62,744
-0.08(-1.21%)
May 21, 2021
6.660
6.760
6.530
6.600
51,111
-0.01(-0.15%)
May 20, 2021
6.790
6.833
6.520
6.610
105,557
-0.17(-2.51%)
May 19, 2021
6.540
6.780
6.330
6.780
79,541
+0.17(+2.57%)
May 18, 2021
6.440
6.840
6.400
6.610
126,192
+0.19(+2.96%)
May 17, 2021
6.200
6.450
6.100
6.420
77,408
+0.17(+2.72%)
May 14, 2021
5.990
6.250
5.926
6.250
144,550
+0.29(+4.87%)
May 13, 2021
6.120
6.285
5.760
5.960
194,441
-0.11(-1.81%)
May 12, 2021
6.200
6.315
6.000
6.070
111,690
-0.18(-2.88%)
May 11, 2021
6.190
6.430
6.010
6.250
174,706
-0.09(-1.42%)
May 10, 2021
6.660
6.690
6.270
6.340
100,961
-0.37(-5.51%)
May 07, 2021
6.560
6.790
6.410
6.710
86,289
+0.20(+3.07%)
May 06, 2021
6.300
6.559
5.500
6.510
232,210
+0.20(+3.17%)
May 05, 2021
6.500
6.560
6.270
6.310
66,923
-0.19(-2.92%)
May 04, 2021
6.310
6.530
6.120
6.500
53,723
+0.10(+1.56%)
May 03, 2021
6.300
6.572
6.250
6.400
52,160
+0.13(+2.07%)
Apr 30, 2021
6.450
6.510
6.230
6.270
79,900
-0.24(-3.69%)
Apr 29, 2021
6.630
6.710
6.400
6.510
60,531
-0.03(-0.46%)
Apr 28, 2021
6.470
6.620
6.430
6.540
34,622
+0.03(+0.46%)
Apr 27, 2021
6.460
6.706
6.420
6.510
62,372
-0.01(-0.15%)
Apr 26, 2021
6.400
6.670
6.230
6.520
75,859
+0.11(+1.72%)
Apr 23, 2021
6.100
6.600
6.100
6.410
67,200
+0.27(+4.40%)
Apr 22, 2021
6.350
6.630
6.130
6.140
113,116
-0.29(-4.51%)
Apr 21, 2021
6.290
6.623
6.290
6.430
111,437
+0.08(+1.26%)
Apr 20, 2021
6.520
6.550
6.110
6.350
164,982
-0.19(-2.91%)
Apr 19, 2021
6.950
6.987
6.440
6.540
139,303
-0.43(-6.17%)
Apr 16, 2021
7.100
7.100
6.830
6.970
75,100
-0.07(-0.99%)
Apr 15, 2021
6.850
7.050
6.770
7.040
92,982
+0.19(+2.77%)
Apr 14, 2021
7.150
7.190
6.850
6.850
69,455
-0.24(-3.39%)
Apr 13, 2021
6.910
7.131
6.720
7.090
79,760
+0.15(+2.16%)
Apr 12, 2021
7.170
7.170
6.700
6.940
92,037
-0.25(-3.48%)
Apr 09, 2021
7.050
7.190
6.840
7.190
65,400
+0.21(+3.01%)
Apr 08, 2021
7.120
7.210
6.660
6.980
109,577
-0.01(-0.14%)
Apr 07, 2021
6.410
7.240
6.380
6.990
219,906
+0.39(+5.91%)
Apr 06, 2021
6.780
6.850
6.540
6.600
74,062
-0.20(-2.94%)
Apr 05, 2021
6.930
6.930
6.590
6.800
117,292
+0.18(+2.72%)
Apr 01, 2021
6.380
6.640
6.343
6.620
79,300
+0.32(+5.08%)
Mar 31, 2021
6.720
6.799
6.290
6.300
94,126
-0.30(-4.55%)
Mar 30, 2021
6.340
6.720
6.270
6.600
102,732
+0.18(+2.80%)
Mar 29, 2021
6.920
7.020
6.350
6.420
125,414
-0.51(-7.36%)
Mar 26, 2021
6.900
7.063
6.669
6.930
59,000
+0.05(+0.73%)
Mar 25, 2021
6.800
6.970
6.440
6.880
192,830
+0.01(+0.15%)
Mar 24, 2021
7.360
7.403
6.840
6.870
147,244
-0.37(-5.11%)
Mar 23, 2021
7.280
7.544
7.100
7.240
195,357
-0.16(-2.16%)
Mar 22, 2021
7.400
7.740
7.170
7.400
161,799
-0.05(-0.67%)
Mar 19, 2021
7.690
7.740
7.160
7.450
335,800
+0.04(+0.54%)
Mar 18, 2021
8.230
8.420
7.300
7.410
561,281
-1.03(-12.20%)
Mar 17, 2021
9.340
9.400
7.610
8.440
764,588
-0.93(-9.93%)
Mar 16, 2021
9.490
9.490
9.030
9.370
250,318
-0.08(-0.85%)
Mar 15, 2021
8.600
9.450
8.180
9.450
425,130
+1.14(+13.72%)
Mar 12, 2021
7.750
8.780
7.702
8.310
539,000
+0.49(+6.27%)
Mar 11, 2021
6.880
8.000
6.510
7.820
955,877
+1.87(+31.43%)
Mar 10, 2021
5.763
6.130
5.763
5.950
128,752
+0.18(+3.12%)
Mar 09, 2021
5.530
5.990
5.530
5.770
83,768
+0.27(+4.91%)
Mar 08, 2021
5.350
5.820
5.224
5.500
92,321
+0.12(+2.23%)
Mar 05, 2021
5.580
5.580
4.970
5.380
105,600
-0.19(-3.41%)
Mar 04, 2021
5.910
6.130
5.200
5.570
160,028
-0.43(-7.17%)
Mar 03, 2021
6.150
6.289
5.870
6.000
133,439
-0.16(-2.60%)
Mar 02, 2021
6.460
6.490
5.975
6.160
130,523
-0.14(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.