Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.01
+0.03 (+0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
10.97
11.49
9.730
10.13
704,054
-1.02(-9.15%)
May 30, 2023
11.50
11.89
10.57
11.15
1,178,967
-0.15(-1.33%)
May 26, 2023
9.650
11.40
9.650
11.30
1,090,379
+1.58(+16.26%)
May 25, 2023
9.710
9.890
8.816
9.720
669,094
+0.91(+10.33%)
May 24, 2023
9.770
9.870
8.750
8.810
318,872
-1.00(-10.19%)
May 23, 2023
10.03
10.90
9.550
9.810
667,915
-0.24(-2.39%)
May 22, 2023
10.03
10.29
9.230
10.05
708,355
+0.14(+1.41%)
May 19, 2023
10.00
10.08
9.430
9.910
350,145
-0.09(-0.90%)
May 18, 2023
8.250
10.29
8.200
10.00
1,458,428
+1.71(+20.63%)
May 17, 2023
8.620
8.740
8.200
8.290
356,392
-0.34(-3.94%)
May 16, 2023
9.620
9.820
8.400
8.630
553,022
-1.09(-11.21%)
May 15, 2023
9.510
10.19
9.155
9.720
620,915
+0.43(+4.63%)
May 12, 2023
8.020
9.640
7.950
9.290
925,949
+1.40(+17.74%)
May 11, 2023
8.180
8.190
7.620
7.890
189,193
-0.17(-2.11%)
May 10, 2023
7.780
8.400
7.460
8.060
380,029
+0.56(+7.47%)
May 09, 2023
8.260
8.270
7.460
7.500
285,912
-0.77(-9.31%)
May 08, 2023
6.800
8.400
6.800
8.270
852,691
+2.11(+34.25%)
May 05, 2023
6.010
6.320
5.800
6.160
145,048
+0.35(+6.02%)
May 04, 2023
6.430
6.545
5.570
5.810
294,019
-0.68(-10.48%)
May 03, 2023
6.370
6.710
6.340
6.490
122,107
+0.14(+2.20%)
May 02, 2023
6.680
6.834
6.340
6.350
66,242
-0.33(-4.94%)
May 01, 2023
6.620
6.925
6.520
6.680
77,326
+0.06(+0.91%)
Apr 28, 2023
6.650
6.950
6.550
6.620
128,546
-0.02(-0.30%)
Apr 27, 2023
6.500
6.770
6.320
6.640
234,626
+0.10(+1.53%)
Apr 26, 2023
7.000
7.445
6.350
6.540
322,903
-0.56(-7.89%)
Apr 25, 2023
8.190
8.352
6.780
7.100
363,031
-1.26(-15.07%)
Apr 24, 2023
8.600
8.690
8.180
8.360
116,639
-0.22(-2.56%)
Apr 21, 2023
8.340
8.780
8.150
8.580
184,407
+0.30(+3.62%)
Apr 20, 2023
8.160
8.395
7.930
8.280
120,003
+0.07(+0.85%)
Apr 19, 2023
8.220
8.450
8.100
8.210
68,158
+0.06(+0.74%)
Apr 18, 2023
8.480
8.525
7.970
8.150
117,240
-0.28(-3.32%)
Apr 17, 2023
7.920
8.540
7.920
8.430
133,416
+0.51(+6.44%)
Apr 14, 2023
8.200
8.280
7.760
7.920
101,614
-0.22(-2.70%)
Apr 13, 2023
7.960
8.340
7.740
8.140
118,959
+0.28(+3.56%)
Apr 12, 2023
8.030
8.060
7.840
7.860
51,249
-0.07(-0.88%)
Apr 11, 2023
8.020
8.230
7.895
7.930
91,109
-0.07(-0.88%)
Apr 10, 2023
7.510
8.150
7.500
8.000
158,359
+0.37(+4.85%)
Apr 06, 2023
7.320
7.830
7.300
7.630
82,854
+0.21(+2.83%)
Apr 05, 2023
7.910
8.000
7.260
7.420
152,760
-0.47(-5.96%)
Apr 04, 2023
8.490
8.490
7.890
7.890
143,539
-0.57(-6.74%)
Apr 03, 2023
8.600
8.940
8.360
8.460
351,874
-0.08(-0.94%)
Mar 31, 2023
7.980
8.560
7.900
8.540
156,199
+0.52(+6.48%)
Mar 30, 2023
7.750
8.310
7.750
8.020
112,942
+0.27(+3.48%)
Mar 29, 2023
7.990
8.000
7.555
7.750
85,631
-0.08(-1.02%)
Mar 28, 2023
7.940
8.150
7.750
7.830
79,227
-0.10(-1.26%)
Mar 27, 2023
7.540
7.940
7.272
7.930
149,569
+0.50(+6.73%)
Mar 24, 2023
7.090
7.500
7.090
7.430
142,366
+0.29(+4.06%)
Mar 23, 2023
7.170
7.520
7.000
7.140
94,720
+0.05(+0.71%)
Mar 22, 2023
7.400
7.529
7.010
7.090
183,947
-0.31(-4.19%)
Mar 21, 2023
7.180
7.500
7.100
7.400
110,363
+0.37(+5.26%)
Mar 20, 2023
6.980
7.190
6.820
7.030
94,502
+0.19(+2.78%)
Mar 17, 2023
6.960
7.150
6.800
6.840
94,750
-0.23(-3.25%)
Mar 16, 2023
6.440
7.200
6.440
7.070
178,594
+0.54(+8.27%)
Mar 15, 2023
6.500
6.900
6.420
6.530
63,743
-0.16(-2.39%)
Mar 14, 2023
6.230
6.820
6.160
6.690
105,807
+0.59(+9.67%)
Mar 13, 2023
6.190
6.475
6.005
6.100
90,640
-0.22(-3.48%)
Mar 10, 2023
6.780
6.845
6.120
6.320
172,989
-0.53(-7.74%)
Mar 09, 2023
6.910
7.220
6.760
6.850
73,780
-0.13(-1.86%)
Mar 08, 2023
6.780
7.010
6.760
6.980
66,632
+0.21(+3.10%)
Mar 07, 2023
7.050
7.145
6.760
6.770
64,257
-0.32(-4.51%)
Mar 06, 2023
7.280
7.540
6.930
7.090
115,285
-0.18(-2.48%)
Mar 03, 2023
7.030
8.170
6.955
7.270
398,972
+0.34(+4.91%)
Mar 02, 2023
6.980
7.070
6.765
6.930
130,606
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.