Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.000
4.000
3.900
3.910
455,088
-0.09(-2.25%)
May 23, 2011
3.930
4.000
3.880
4.000
458,370
+0.00(+0.00%)
May 20, 2011
4.080
4.080
3.900
4.000
1,596,931
-0.08(-1.96%)
May 19, 2011
4.100
4.170
4.010
4.080
1,287,222
-0.01(-0.24%)
May 18, 2011
4.050
4.130
3.980
4.090
732,620
+0.09(+2.25%)
May 17, 2011
3.770
4.200
3.770
4.000
1,619,023
+0.24(+6.38%)
May 16, 2011
3.800
3.970
3.760
3.760
441,234
-0.04(-1.05%)
May 13, 2011
3.960
4.000
3.800
3.800
380,280
-0.18(-4.52%)
May 12, 2011
3.910
3.990
3.841
3.980
288,525
+0.04(+1.02%)
May 11, 2011
4.000
4.040
3.910
3.940
279,982
-0.09(-2.23%)
May 10, 2011
4.010
4.070
3.960
4.030
297,756
+0.02(+0.50%)
May 09, 2011
3.910
4.010
3.850
4.010
175,242
+0.10(+2.56%)
May 06, 2011
3.900
3.950
3.860
3.910
218,731
+0.06(+1.56%)
May 05, 2011
3.890
3.940
3.840
3.850
324,278
-0.03(-0.77%)
May 04, 2011
3.960
4.100
3.880
3.880
497,358
-0.10(-2.51%)
May 03, 2011
3.910
4.010
3.840
3.980
487,025
+0.08(+2.05%)
May 02, 2011
3.930
4.320
3.900
3.900
844,778
-0.33(-7.80%)
Apr 29, 2011
4.050
4.240
4.010
4.230
1,259,793
+0.18(+4.44%)
Apr 28, 2011
4.000
4.070
3.980
4.050
249,124
+0.05(+1.25%)
Apr 27, 2011
3.880
4.000
3.790
4.000
410,044
+0.11(+2.83%)
Apr 26, 2011
3.760
3.890
3.750
3.890
319,987
+0.13(+3.46%)
Apr 25, 2011
3.770
3.790
3.750
3.760
159,998
-0.02(-0.53%)
Apr 21, 2011
3.800
3.810
3.750
3.780
156,282
+0.01(+0.27%)
Apr 20, 2011
3.800
3.810
3.750
3.770
200,196
+0.01(+0.27%)
Apr 19, 2011
3.760
3.790
3.750
3.760
201,865
+0.01(+0.27%)
Apr 18, 2011
3.770
3.780
3.750
3.750
339,227
-0.08(-2.09%)
Apr 15, 2011
3.810
3.840
3.760
3.830
278,963
-0.02(-0.52%)
Apr 14, 2011
3.750
3.850
3.750
3.850
229,897
+0.07(+1.85%)
Apr 13, 2011
3.760
3.800
3.760
3.780
273,882
+0.03(+0.80%)
Apr 12, 2011
3.850
3.850
3.750
3.750
502,880
-0.14(-3.60%)
Apr 11, 2011
3.920
3.970
3.865
3.890
230,538
-0.03(-0.77%)
Apr 08, 2011
3.930
3.970
3.880
3.920
355,764
+0.02(+0.51%)
Apr 07, 2011
4.010
4.050
3.890
3.900
425,026
-0.11(-2.74%)
Apr 06, 2011
4.000
4.140
3.950
4.010
999,530
+0.05(+1.26%)
Apr 05, 2011
3.750
3.970
3.750
3.960
610,962
+0.21(+5.60%)
Apr 04, 2011
3.780
3.780
3.700
3.750
181,188
-0.01(-0.27%)
Apr 01, 2011
3.820
3.900
3.720
3.760
451,286
-0.06(-1.57%)
Mar 31, 2011
3.660
3.850
3.660
3.820
555,344
+0.12(+3.24%)
Mar 30, 2011
3.660
3.740
3.630
3.700
627,808
+0.05(+1.37%)
Mar 29, 2011
3.500
3.700
3.460
3.650
871,926
+0.16(+4.58%)
Mar 28, 2011
3.550
3.560
3.480
3.490
154,282
-0.04(-1.13%)
Mar 25, 2011
3.510
3.590
3.490
3.530
303,391
+0.04(+1.15%)
Mar 24, 2011
3.610
3.620
3.460
3.490
268,062
-0.04(-1.27%)
Mar 23, 2011
3.490
3.550
3.450
3.535
227,178
+0.02(+0.43%)
Mar 22, 2011
3.400
3.610
3.341
3.520
1,169,618
+0.12(+3.53%)
Mar 21, 2011
3.395
3.480
3.390
3.400
361,171
+0.00(+0.00%)
Mar 18, 2011
3.330
3.420
3.310
3.400
327,090
+0.08(+2.41%)
Mar 17, 2011
3.350
3.380
3.310
3.320
194,083
+0.04(+1.22%)
Mar 16, 2011
3.310
3.350
3.280
3.280
313,708
-0.05(-1.50%)
Mar 15, 2011
3.320
3.350
3.280
3.330
477,069
-0.04(-1.19%)
Mar 14, 2011
3.390
3.410
3.350
3.370
250,872
-0.06(-1.75%)
Mar 11, 2011
3.340
3.450
3.331
3.430
296,372
+0.09(+2.69%)
Mar 10, 2011
3.430
3.440
3.330
3.340
389,858
-0.03(-0.89%)
Mar 09, 2011
3.410
3.520
3.370
3.370
333,790
-0.04(-1.17%)
Mar 08, 2011
3.350
3.410
3.320
3.410
258,885
+0.06(+1.79%)
Mar 07, 2011
3.470
3.490
3.350
3.350
250,283
-0.12(-3.46%)
Mar 04, 2011
3.590
3.590
3.420
3.470
336,548
-0.11(-3.07%)
Mar 03, 2011
3.500
3.580
3.500
3.580
353,766
+0.08(+2.29%)
Mar 02, 2011
3.490
3.580
3.470
3.500
269,622
+0.02(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.