Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.55	42.82	41.16	42.72	19,980,304	+1.38(+3.34%)
May 28, 2020	41.25	42.04	41.13	41.34	13,349,166	+0.07(+0.18%)
May 27, 2020	40.47	41.28	40.05	41.26	9,314,428	+0.74(+1.82%)
May 26, 2020	41.11	41.38	40.48	40.53	10,216,879	-0.08(-0.21%)
May 22, 2020	39.49	40.65	39.45	40.61	10,570,707	+0.93(+2.36%)
May 21, 2020	39.95	40.12	39.48	39.67	8,861,080	-0.24(-0.61%)
May 20, 2020	40.19	40.50	39.67	39.92	9,931,705	+0.07(+0.19%)
May 19, 2020	39.68	40.36	39.62	39.84	14,523,509	+0.12(+0.31%)
May 18, 2020	39.81	40.10	39.56	39.72	9,502,328	+0.36(+0.93%)
May 15, 2020	38.75	39.69	38.67	39.36	14,105,403	+0.07(+0.19%)
May 14, 2020	38.61	39.34	38.14	39.28	11,946,461	+0.42(+1.08%)
May 13, 2020	39.05	39.61	38.37	38.86	11,814,306	-0.39(-1.00%)
May 12, 2020	39.48	40.06	39.05	39.25	10,216,133	-0.12(-0.31%)
May 11, 2020	39.14	39.66	38.88	39.38	14,692,225	-0.02(-0.05%)
May 08, 2020	38.97	39.67	38.97	39.39	9,572,227	+0.73(+1.89%)
May 07, 2020	38.57	38.89	38.38	38.67	13,469,627	+0.39(+1.03%)
May 06, 2020	37.98	38.40	37.56	38.27	11,797,601	+0.59(+1.56%)
May 05, 2020	37.31	38.10	37.16	37.68	13,282,655	+0.46(+1.23%)
May 04, 2020	36.71	37.26	36.51	37.23	10,935,236	+0.54(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.