Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.24
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
8.500
8.656
8.435
8.561
44,885,032
+0.07(+0.85%)
May 27, 2004
8.382
8.510
8.312
8.488
52,593,816
+0.15(+1.85%)
May 26, 2004
8.194
8.362
8.184
8.334
49,617,768
+0.11(+1.31%)
May 25, 2004
7.932
8.250
7.900
8.226
58,975,884
+0.31(+3.92%)
May 24, 2004
7.774
8.000
7.765
7.916
55,063,660
+0.17(+2.20%)
May 21, 2004
7.756
7.768
7.690
7.745
33,039,440
+0.03(+0.34%)
May 20, 2004
7.658
7.757
7.632
7.719
36,040,904
+0.08(+0.98%)
May 19, 2004
7.720
7.808
7.625
7.644
43,483,620
+0.02(+0.27%)
May 18, 2004
7.633
7.673
7.595
7.624
27,218,562
+0.07(+0.94%)
May 17, 2004
7.502
7.580
7.476
7.552
33,062,260
-0.06(-0.77%)
May 14, 2004
7.659
7.717
7.524
7.611
42,943,180
-0.05(-0.60%)
May 13, 2004
7.668
7.747
7.625
7.657
47,954,956
-0.13(-1.67%)
May 12, 2004
7.675
7.797
7.474
7.787
52,498,384
+0.09(+1.14%)
May 11, 2004
7.560
7.712
7.560
7.700
41,235,764
+0.23(+3.02%)
May 10, 2004
7.558
7.644
7.409
7.474
69,722,960
-0.22(-2.87%)
May 07, 2004
7.769
7.898
7.688
7.695
36,422,636
-0.11(-1.42%)
May 06, 2004
7.914
7.967
7.715
7.806
45,167,180
-0.18(-2.29%)
May 05, 2004
7.981
8.045
7.925
7.989
29,387,062
+0.01(+0.17%)
May 04, 2004
7.879
8.035
7.831
7.975
48,436,788
+0.08(+1.08%)
May 03, 2004
7.664
7.919
7.649
7.891
45,718,512
+0.18(+2.27%)
Apr 30, 2004
7.891
7.963
7.691
7.715
54,402,892
-0.19(-2.44%)
Apr 29, 2004
8.021
8.127
7.832
7.908
54,380,068
-0.12(-1.51%)
Apr 28, 2004
8.067
8.161
7.995
8.029
49,774,920
-0.06(-0.79%)
Apr 27, 2004
7.838
8.170
7.827
8.093
80,050,960
+0.23(+2.91%)
Apr 26, 2004
7.720
7.950
7.703
7.865
50,856,840
-0.05(-0.68%)
Apr 23, 2004
7.878
7.992
7.827
7.919
53,664,844
-0.04(-0.54%)
Apr 22, 2004
7.462
8.016
7.328
7.962
135,759,824
+0.75(+10.44%)
Apr 21, 2004
7.185
7.217
7.073
7.209
58,575,480
+0.08(+1.09%)
Apr 20, 2004
7.351
7.411
7.127
7.131
38,243,636
-0.20(-2.67%)
Apr 19, 2004
7.235
7.341
7.193
7.327
30,326,868
+0.11(+1.52%)
Apr 16, 2004
7.301
7.302
7.174
7.217
31,277,046
-0.05(-0.66%)
Apr 15, 2004
7.273
7.326
7.216
7.265
30,311,826
+0.03(+0.40%)
Apr 14, 2004
7.152
7.306
7.115
7.236
29,943,580
+0.04(+0.51%)
Apr 13, 2004
7.384
7.392
7.141
7.199
36,246,812
-0.15(-1.99%)
Apr 12, 2004
7.326
7.378
7.263
7.346
27,302,064
+0.03(+0.34%)
Apr 08, 2004
7.288
7.348
7.217
7.321
39,856,656
+0.20(+2.76%)
Apr 07, 2004
7.145
7.206
7.092
7.124
31,872,982
-0.02(-0.27%)
Apr 06, 2004
7.092
7.171
7.066
7.143
26,611,734
-0.00(-0.04%)
Apr 05, 2004
7.102
7.171
7.067
7.146
21,184,514
+0.03(+0.49%)
Apr 02, 2004
7.058
7.143
7.014
7.112
44,032,360
+0.15(+2.10%)
Apr 01, 2004
6.658
6.965
6.658
6.965
72,165,312
+0.29(+4.29%)
Mar 31, 2004
6.748
6.761
6.669
6.679
31,731,390
-0.06(-0.83%)
Mar 30, 2004
6.568
6.737
6.547
6.735
32,593,914
+0.14(+2.12%)
Mar 29, 2004
6.506
6.603
6.498
6.595
33,156,656
+0.16(+2.41%)
Mar 26, 2004
6.493
6.531
6.440
6.440
27,530,792
-0.08(-1.23%)
Mar 25, 2004
6.440
6.531
6.371
6.520
36,990,044
+0.13(+2.10%)
Mar 24, 2004
6.320
6.422
6.277
6.386
41,661,064
+0.07(+1.07%)
Mar 23, 2004
6.405
6.418
6.246
6.318
48,060,244
-0.05(-0.76%)
Mar 22, 2004
6.535
6.555
6.274
6.366
52,986,440
-0.22(-3.31%)
Mar 19, 2004
6.669
6.708
6.578
6.584
35,863,524
-0.10(-1.50%)
Mar 18, 2004
6.664
6.691
6.605
6.685
27,033,920
-0.03(-0.37%)
Mar 17, 2004
6.555
6.711
6.524
6.710
30,350,208
+0.16(+2.47%)
Mar 16, 2004
6.582
6.604
6.483
6.548
33,398,868
+0.01(+0.15%)
Mar 15, 2004
6.673
6.696
6.520
6.538
32,562,794
-0.13(-1.90%)
Mar 12, 2004
6.517
6.666
6.508
6.664
32,006,276
+0.16(+2.51%)
Mar 11, 2004
6.573
6.632
6.488
6.501
48,202,356
-0.10(-1.50%)
Mar 10, 2004
6.739
6.752
6.596
6.601
46,895,860
-0.16(-2.31%)
Mar 09, 2004
6.696
6.817
6.671
6.757
44,531,824
+0.03(+0.37%)
Mar 08, 2004
6.659
6.945
6.638
6.732
74,403,312
+0.05(+0.75%)
Mar 05, 2004
6.479
6.728
6.466
6.682
42,142,376
+0.14(+2.12%)
Mar 04, 2004
6.507
6.572
6.490
6.543
16,509,866
+0.03(+0.41%)
Mar 03, 2004
6.526
6.548
6.460
6.516
24,499,246
-0.03(-0.53%)
Mar 02, 2004
6.654
6.700
6.546
6.551
22,281,990
-0.12(-1.85%)
Mar 01, 2004
6.605
6.685
6.587
6.674
22,434,994
+0.05(+0.77%)
Feb 27, 2004
6.576
6.640
6.551
6.623
26,761,106
+0.02(+0.25%)
Feb 26, 2004
6.498
6.617
6.475
6.606
30,143,264
+0.13(+1.98%)
Feb 25, 2004
6.518
6.524
6.383
6.478
35,156,076
+0.00(+0.01%)
Feb 24, 2004
6.515
6.649
6.474
6.477
36,742,644
-0.05(-0.80%)
Feb 23, 2004
6.674
6.690
6.494
6.529
35,176,304
-0.15(-2.22%)
Feb 20, 2004
6.649
6.714
6.573
6.677
32,521,822
+0.08(+1.22%)
Feb 19, 2004
6.670
6.748
6.586
6.597
25,008,566
-0.01(-0.13%)
Feb 18, 2004
6.637
6.657
6.566
6.606
21,314,698
-0.07(-0.98%)
Feb 17, 2004
6.648
6.700
6.628
6.671
20,204,772
+0.06(+0.87%)
Feb 13, 2004
6.681
6.739
6.559
6.613
28,150,586
-0.06(-0.88%)
Feb 12, 2004
6.632
6.743
6.621
6.672
29,950,324
+0.01(+0.12%)
Feb 11, 2004
6.489
6.672
6.488
6.664
34,418,548
+0.17(+2.60%)
Feb 10, 2004
6.507
6.543
6.444
6.496
17,581,928
-0.01(-0.22%)
Feb 09, 2004
6.508
6.572
6.471
6.510
21,703,170
-0.02(-0.34%)
Feb 06, 2004
6.469
6.541
6.419
6.532
25,366,958
+0.05(+0.79%)
Feb 05, 2004
6.314
6.511
6.305
6.481
36,274,816
+0.17(+2.67%)
Feb 04, 2004
6.257
6.420
6.228
6.312
36,231,768
+0.04(+0.63%)
Feb 03, 2004
6.314
6.359
6.228
6.273
30,975,188
-0.05(-0.84%)
Feb 02, 2004
6.430
6.476
6.315
6.326
32,523,896
-0.13(-1.96%)
Jan 30, 2004
6.436
6.541
6.359
6.452
40,507,052
-0.02(-0.24%)
Jan 29, 2004
6.446
6.506
6.279
6.468
46,493,900
+0.05(+0.71%)
Jan 28, 2004
6.518
6.551
6.363
6.422
37,059,544
-0.08(-1.30%)
Jan 27, 2004
6.603
6.651
6.507
6.507
35,958,956
-0.10(-1.55%)
Jan 26, 2004
6.488
6.623
6.469
6.609
71,921,024
-0.08(-1.14%)
Jan 23, 2004
6.675
6.702
6.578
6.686
42,668,292
+0.00(+0.04%)
Jan 22, 2004
6.476
6.717
6.428
6.683
94,426,040
+0.48(+7.67%)
Jan 21, 2004
6.320
6.328
6.194
6.206
57,951,020
-0.13(-2.01%)
Jan 20, 2004
6.446
6.453
6.322
6.334
31,690,934
-0.12(-1.84%)
Jan 16, 2004
6.469
6.485
6.364
6.452
36,429,896
+0.03(+0.45%)
Jan 15, 2004
6.305
6.499
6.253
6.423
48,718,764
+0.07(+1.03%)
Jan 14, 2004
6.300
6.401
6.295
6.358
33,495,074
+0.03(+0.55%)
Jan 13, 2004
6.167
6.346
6.158
6.323
46,480,856
+0.14(+2.32%)
Jan 12, 2004
6.117
6.184
6.051
6.179
33,685,420
+0.07(+1.10%)
Jan 09, 2004
6.210
6.217
6.105
6.112
35,802,908
-0.10(-1.60%)
Jan 08, 2004
6.303
6.364
6.192
6.211
41,701,124
-0.07(-1.18%)
Jan 07, 2004
6.274
6.300
6.192
6.285
33,583,372
+0.00(+0.06%)
Jan 06, 2004
6.243
6.328
6.203
6.282
44,243,972
+0.05(+0.84%)
Jan 05, 2004
6.103
6.261
6.070
6.230
68,421,648
+0.16(+2.57%)
Jan 02, 2004
6.204
6.266
6.034
6.073
47,236,100
-0.16(-2.49%)
Dec 31, 2003
6.212
6.234
6.137
6.229
27,928,082
+0.03(+0.51%)
Dec 30, 2003
6.137
6.213
6.123
6.197
21,070,696
+0.01(+0.19%)
Dec 29, 2003
6.112
6.196
6.061
6.185
29,908,016
+0.07(+1.20%)
Dec 26, 2003
6.177
6.247
6.088
6.112
16,671,920
-0.06(-0.97%)
Dec 24, 2003
6.118
6.215
6.113
6.172
16,586,959
+0.03(+0.44%)
Dec 23, 2003
6.063
6.186
5.991
6.145
46,187,568
+0.10(+1.68%)
Dec 22, 2003
5.911
6.068
5.888
6.043
55,624,128
+0.13(+2.15%)
Dec 19, 2003
5.793
5.929
5.745
5.916
64,294,532
+0.13(+2.28%)
Dec 18, 2003
5.543
5.784
5.538
5.784
60,204,180
+0.26(+4.73%)
Dec 17, 2003
5.525
5.557
5.472
5.523
25,140,856
-0.03(-0.52%)
Dec 16, 2003
5.495
5.587
5.450
5.552
38,080,552
+0.03(+0.56%)
Dec 15, 2003
5.647
5.688
5.496
5.521
43,430,056
-0.04(-0.71%)
Dec 12, 2003
5.525
5.579
5.458
5.561
37,094,312
+0.03(+0.51%)
Dec 11, 2003
5.335
5.550
5.311
5.533
46,067,568
+0.19(+3.59%)
Dec 10, 2003
5.326
5.374
5.257
5.341
38,837,768
+0.05(+1.00%)
Dec 09, 2003
5.362
5.432
5.279
5.288
35,076,140
-0.08(-1.56%)
Dec 08, 2003
5.362
5.437
5.276
5.372
30,207,800
-0.02(-0.32%)
Dec 05, 2003
5.390
5.459
5.315
5.389
26,758,818
-0.00(-0.02%)
Dec 04, 2003
5.313
5.411
5.269
5.390
29,238,100
+0.06(+1.21%)
Dec 03, 2003
5.438
5.469
5.314
5.325
33,879,472
-0.12(-2.16%)
Dec 02, 2003
5.451
5.499
5.434
5.443
30,342,826
-0.04(-0.76%)
Dec 01, 2003
5.427
5.504
5.389
5.484
42,832,288
+0.10(+1.79%)
Nov 28, 2003
5.364
5.402
5.354
5.388
11,283,724
+0.03(+0.52%)
Nov 26, 2003
5.316
5.417
5.264
5.360
34,327,580
+0.03(+0.60%)
Nov 25, 2003
5.270
5.390
5.259
5.328
49,004,152
+0.07(+1.34%)
Nov 24, 2003
5.054
5.281
5.025
5.258
56,159,320
+0.26(+5.19%)
Nov 21, 2003
5.067
5.071
4.892
4.998
53,556,904
-0.02(-0.35%)
Nov 20, 2003
5.030
5.130
4.984
5.016
49,527,280
-0.10(-1.90%)
Nov 19, 2003
4.956
5.153
4.881
5.113
69,112,704
+0.19(+3.78%)
Nov 18, 2003
5.190
5.206
4.926
4.927
59,312,456
-0.21(-4.07%)
Nov 17, 2003
5.203
5.283
5.061
5.136
50,381,620
-0.11(-2.02%)
Nov 14, 2003
5.389
5.420
5.231
5.242
40,603,088
-0.18(-3.29%)
Nov 13, 2003
5.361
5.452
5.326
5.421
36,270,916
+0.07(+1.33%)
Nov 12, 2003
5.235
5.351
5.215
5.349
42,126,064
+0.13(+2.51%)
Nov 11, 2003
5.267
5.331
5.207
5.218
40,437,688
-0.06(-1.08%)
Nov 10, 2003
5.427
5.448
5.260
5.275
29,807,298
-0.14(-2.51%)
Nov 07, 2003
5.453
5.491
5.406
5.411
32,569,144
+0.02(+0.38%)
Nov 06, 2003
5.508
5.531
5.351
5.391
38,987,920
-0.13(-2.41%)
Nov 05, 2003
5.530
5.564
5.466
5.524
31,223,214
-0.04(-0.78%)
Nov 04, 2003
5.516
5.646
5.495
5.567
35,436,380
+0.02(+0.43%)
Nov 03, 2003
5.375
5.543
5.354
5.543
39,017,756
+0.15(+2.81%)
Oct 31, 2003
5.502
5.541
5.389
5.392
30,585,682
-0.11(-1.91%)
Oct 30, 2003
5.514
5.631
5.487
5.497
48,467,976
-0.02(-0.31%)
Oct 29, 2003
5.518
5.580
5.435
5.514
47,947,268
-0.03(-0.57%)
Oct 28, 2003
5.430
5.546
5.384
5.546
52,548,496
+0.16(+2.97%)
Oct 27, 2003
5.384
5.413
5.324
5.386
35,472,976
+0.09(+1.69%)
Oct 24, 2003
5.202
5.297
5.138
5.296
40,627,900
+0.06(+1.22%)
Oct 23, 2003
5.293
5.335
5.186
5.233
50,949,676
-0.13(-2.34%)
Oct 22, 2003
5.331
5.372
5.302
5.358
38,815,716
-0.08(-1.51%)
Oct 21, 2003
5.428
5.492
5.398
5.440
47,800,172
-0.02(-0.30%)
Oct 20, 2003
5.280
5.481
5.274
5.456
64,320,308
+0.17(+3.17%)
Oct 17, 2003
5.245
5.309
5.177
5.289
176,327,520
-0.25(-4.59%)
Oct 16, 2003
5.553
5.620
5.526
5.543
44,706,308
-0.01(-0.17%)
Oct 15, 2003
5.712
5.713
5.535
5.553
40,463,528
-0.09(-1.59%)
Oct 14, 2003
5.651
5.726
5.640
5.642
37,086,724
-0.04(-0.78%)
Oct 13, 2003
5.646
5.712
5.522
5.687
78,299,792
-0.14(-2.43%)
Oct 10, 2003
5.813
5.832
5.745
5.829
29,283,160
+0.02(+0.35%)
Oct 09, 2003
5.776
5.938
5.745
5.808
72,173,864
+0.17(+3.04%)
Oct 08, 2003
5.558
5.717
5.522
5.637
60,165,592
+0.10(+1.88%)
Oct 07, 2003
5.497
5.563
5.447
5.533
38,426,304
-0.02(-0.43%)
Oct 06, 2003
5.577
5.584
5.482
5.557
27,589,982
+0.03(+0.51%)
Oct 03, 2003
5.406
5.601
5.384
5.529
67,107,208
+0.22(+4.08%)
Oct 02, 2003
5.250
5.338
5.236
5.312
35,401,676
+0.04(+0.73%)
Oct 01, 2003
5.160
5.278
5.056
5.273
70,872,624
+0.10(+1.98%)
Sep 30, 2003
5.344
5.350
5.138
5.171
47,461,676
-0.19(-3.61%)
Sep 29, 2003
5.297
5.376
5.239
5.365
34,134,128
+0.14(+2.64%)
Sep 26, 2003
5.326
5.377
5.214
5.227
39,705,292
-0.12(-2.24%)
Sep 25, 2003
5.306
5.470
5.256
5.347
54,193,344
+0.06(+1.20%)
Sep 24, 2003
5.375
5.519
5.272
5.283
69,576,712
-0.05(-1.01%)
Sep 23, 2003
5.257
5.355
5.216
5.337
42,067,072
+0.12(+2.31%)
Sep 22, 2003
5.220
5.237
5.160
5.216
46,509,352
-0.08(-1.46%)
Sep 19, 2003
5.389
5.495
5.278
5.293
45,032,908
-0.07(-1.24%)
Sep 18, 2003
5.287
5.371
5.239
5.360
41,922,648
+0.06(+1.16%)
Sep 17, 2003
5.282
5.354
5.235
5.298
35,860,804
+0.01(+0.11%)
Sep 16, 2003
5.205
5.312
5.177
5.293
41,206,880
+0.10(+1.89%)
Sep 15, 2003
5.127
5.223
5.109
5.194
53,600,012
+0.12(+2.39%)
Sep 12, 2003
4.991
5.076
4.917
5.073
38,120,716
+0.09(+1.78%)
Sep 11, 2003
5.013
5.061
4.965
4.984
40,219,716
+0.03(+0.56%)
Sep 10, 2003
4.883
5.056
4.862
4.956
66,113,632
+0.05(+1.06%)
Sep 09, 2003
5.000
5.032
4.871
4.904
67,147,832
-0.14(-2.77%)
Sep 08, 2003
5.110
5.196
5.013
5.044
48,895,800
-0.05(-1.00%)
Sep 05, 2003
5.100
5.210
5.061
5.095
47,476,236
-0.07(-1.44%)
Sep 04, 2003
5.045
5.188
4.899
5.169
85,879,104
+0.11(+2.15%)
Sep 03, 2003
5.321
5.336
5.053
5.060
82,464,272
-0.22(-4.13%)
Sep 02, 2003
5.434
5.439
5.268
5.278
57,770,008
-0.06(-1.19%)
Aug 29, 2003
5.292
5.384
5.239
5.342
47,663,992
+2.70(+102.37%)
Aug 28, 2003
2.691
2.694
2.613
2.640
73,330,728
-0.05(-1.78%)
Aug 27, 2003
2.700
2.709
2.660
2.687
38,023,728
-0.02(-0.59%)
Aug 26, 2003
2.681
2.710
2.658
2.703
53,545,032
+0.02(+0.60%)
Aug 25, 2003
2.672
2.688
2.660
2.687
42,968,596
+0.01(+0.46%)
Aug 22, 2003
2.732
2.752
2.673
2.675
67,397,304
-0.04(-1.44%)
Aug 21, 2003
2.680
2.721
2.665
2.714
75,802,648
+0.05(+2.03%)
Aug 20, 2003
2.634
2.681
2.632
2.660
60,802,072
+0.00(+0.12%)
Aug 19, 2003
2.600
2.684
2.597
2.657
99,265,616
+0.05(+1.82%)
Aug 18, 2003
2.501
2.609
2.499
2.609
76,960,288
+0.13(+5.04%)
Aug 15, 2003
2.473
2.499
2.460
2.484
24,882,014
+0.01(+0.36%)
Aug 14, 2003
2.441
2.478
2.441
2.475
42,539,148
+0.03(+1.39%)
Aug 13, 2003
2.499
2.503
2.439
2.441
61,867,392
-0.05(-2.07%)
Aug 12, 2003
2.457
2.494
2.429
2.493
58,505,460
+0.04(+1.54%)
Aug 11, 2003
2.417
2.458
2.410
2.455
60,441,088
+0.03(+1.35%)
Aug 08, 2003
2.462
2.473
2.404
2.422
78,838,864
-0.02(-0.95%)
Aug 07, 2003
2.446
2.486
2.437
2.445
67,842,312
-0.00(-0.02%)
Aug 06, 2003
2.463
2.508
2.427
2.446
98,016,696
-0.02(-0.72%)
Aug 05, 2003
2.483
2.513
2.463
2.464
78,730,984
-0.03(-1.10%)
Aug 04, 2003
2.527
2.535
2.453
2.491
110,213,416
-0.05(-1.82%)
Aug 01, 2003
2.581
2.597
2.531
2.537
80,548,352
-0.05(-1.88%)
Jul 31, 2003
2.625
2.630
2.582
2.586
72,876,392
-0.02(-0.80%)
Jul 30, 2003
2.603
2.624
2.582
2.607
66,995,864
+0.00(+0.02%)
Jul 29, 2003
2.652
2.658
2.594
2.606
93,697,328
-0.07(-2.48%)
Jul 28, 2003
2.716
2.717
2.660
2.673
65,120,404
-0.03(-1.20%)
Jul 25, 2003
2.652
2.707
2.630
2.705
135,581,936
-0.08(-3.02%)
Jul 24, 2003
2.784
2.841
2.775
2.789
102,173,208
+0.04(+1.40%)
Jul 23, 2003
2.717
2.771
2.702
2.751
60,406,856
+0.07(+2.67%)
Jul 22, 2003
2.685
2.697
2.644
2.679
50,630,184
+0.00(+0.10%)
Jul 21, 2003
2.652
2.678
2.632
2.677
43,067,140
+0.02(+0.86%)
Jul 18, 2003
2.670
2.675
2.632
2.654
54,745,204
-0.00(-0.09%)
Jul 17, 2003
2.693
2.708
2.637
2.656
58,704,624
-0.06(-2.25%)
Jul 16, 2003
2.737
2.738
2.680
2.717
47,746,456
-0.01(-0.34%)
Jul 15, 2003
2.763
2.768
2.714
2.727
49,592,872
-0.02(-0.72%)
Jul 14, 2003
2.755
2.778
2.740
2.746
59,175,564
+0.02(+0.78%)
Jul 11, 2003
2.703
2.731
2.687
2.725
57,872,700
+0.02(+0.88%)
Jul 10, 2003
2.715
2.738
2.691
2.701
78,829,528
-0.07(-2.40%)
Jul 09, 2003
2.721
2.783
2.714
2.768
85,640,520
+0.03(+0.91%)
Jul 08, 2003
2.750
2.769
2.707
2.743
73,156,464
-0.00(-0.10%)
Jul 07, 2003
2.686
2.752
2.680
2.745
73,358,736
+0.09(+3.43%)
Jul 03, 2003
2.609
2.674
2.609
2.654
62,963,832
+0.02(+0.80%)
Jul 02, 2003
2.577
2.646
2.563
2.633
89,326,616
+0.06(+2.49%)
Jul 01, 2003
2.494
2.575
2.474
2.569
88,553,296
+0.06(+2.50%)
Jun 30, 2003
2.490
2.549
2.461
2.506
69,318,408
+0.04(+1.60%)
Jun 27, 2003
2.494
2.511
2.463
2.467
58,317,708
-0.02(-0.74%)
Jun 26, 2003
2.437
2.497
2.425
2.485
64,403,620
+0.06(+2.29%)
Jun 25, 2003
2.455
2.476
2.427
2.430
56,276,276
-0.03(-1.03%)
Jun 24, 2003
2.463
2.485
2.445
2.455
59,602,940
-0.01(-0.43%)
Jun 23, 2003
2.457
2.466
2.433
2.466
57,698,432
+0.01(+0.37%)
Jun 20, 2003
2.478
2.485
2.446
2.456
73,885,696
+0.00(+0.02%)
Jun 19, 2003
2.478
2.501
2.453
2.456
52,754,600
-0.02(-0.89%)
Jun 18, 2003
2.443
2.503
2.434
2.478
81,731,928
+0.03(+1.03%)
Jun 17, 2003
2.453
2.486
2.440
2.453
67,233,408
+0.00(+0.12%)
Jun 16, 2003
2.419
2.453
2.399
2.450
72,307,944
+0.06(+2.42%)
Jun 13, 2003
2.428
2.438
2.386
2.392
50,842,836
-0.04(-1.58%)
Jun 12, 2003
2.418
2.441
2.406
2.430
80,866,808
+0.04(+1.69%)
Jun 11, 2003
2.343
2.397
2.325
2.390
86,531,568
+0.05(+2.23%)
Jun 10, 2003
2.346
2.346
2.322
2.338
50,694,500
+0.00(+0.02%)
Jun 09, 2003
2.340
2.371
2.319
2.338
68,867,176
+0.00(+0.02%)
Jun 06, 2003
2.458
2.461
2.322
2.337
94,768,872
-0.10(-4.08%)
Jun 05, 2003
2.458
2.459
2.411
2.436
69,354,712
-0.04(-1.52%)
Jun 04, 2003
2.377
2.481
2.374
2.474
93,694,216
+0.09(+3.64%)
Jun 03, 2003
2.386
2.399
2.356
2.387
69,471,928
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.