Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.06
-0.48 (-0.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.451
8.467
8.154
8.259
38,461,752
-0.19(-2.28%)
May 27, 2010
8.397
8.455
8.328
8.451
36,256,708
+0.20(+2.48%)
May 26, 2010
8.382
8.502
8.216
8.247
46,017,448
-0.08(-0.97%)
May 25, 2010
8.004
8.336
7.931
8.328
64,388,052
+0.09(+1.08%)
May 24, 2010
8.228
8.417
8.147
8.239
53,067,236
-0.02(-0.28%)
May 21, 2010
7.834
8.286
7.834
8.262
75,126,488
+0.24(+2.93%)
May 20, 2010
7.913
8.277
7.869
8.027
89,100,424
-0.32(-3.84%)
May 19, 2010
8.486
8.532
8.284
8.347
81,111,304
-0.20(-2.39%)
May 18, 2010
8.729
8.783
8.536
8.552
44,055,696
-0.13(-1.51%)
May 17, 2010
8.548
8.694
8.482
8.683
38,060,092
+0.10(+1.17%)
May 14, 2010
8.722
8.737
8.517
8.583
45,581,492
-0.17(-1.90%)
May 13, 2010
8.934
8.992
8.741
8.748
52,118,796
+0.07(+0.76%)
May 12, 2010
8.691
8.718
8.575
8.683
28,923,302
+0.05(+0.58%)
May 11, 2010
8.749
8.795
8.475
8.633
33,731,760
+0.02(+0.22%)
May 10, 2010
8.587
8.806
8.532
8.613
51,815,992
+0.33(+3.96%)
May 07, 2010
8.544
8.756
8.197
8.286
78,087,800
-0.30(-3.55%)
May 06, 2010
8.718
8.930
7.931
8.590
77,981,664
-0.15(-1.72%)
May 05, 2010
8.876
8.968
8.706
8.741
66,100,392
-0.16(-1.82%)
May 04, 2010
8.957
8.976
8.664
8.903
96,818,408
-0.32(-3.47%)
May 03, 2010
9.123
9.296
9.111
9.223
28,339,838
+0.05(+0.55%)
Apr 30, 2010
9.316
9.393
9.169
9.173
39,628,180
-0.18(-1.90%)
Apr 29, 2010
9.258
9.377
9.169
9.350
43,486,588
+0.10(+1.04%)
Apr 28, 2010
9.219
9.273
9.138
9.254
43,023,852
+0.08(+0.91%)
Apr 27, 2010
9.412
9.451
9.127
9.170
68,077,856
-0.30(-3.21%)
Apr 26, 2010
9.424
9.562
9.331
9.474
56,907,172
+0.00(+0.04%)
Apr 23, 2010
9.547
9.574
9.416
9.470
67,550,712
-0.09(-0.93%)
Apr 22, 2010
9.427
9.571
9.219
9.559
146,958,400
-0.58(-5.74%)
Apr 21, 2010
10.16
10.25
9.991
10.14
69,552,720
-0.04(-0.42%)
Apr 20, 2010
10.21
10.25
10.11
10.18
33,151,466
+0.03(+0.30%)
Apr 19, 2010
10.11
10.18
9.933
10.15
29,861,408
-0.00(-0.04%)
Apr 16, 2010
10.40
10.43
10.11
10.16
52,871,816
-0.25(-2.41%)
Apr 15, 2010
10.48
10.50
10.38
10.41
36,540,488
-0.02(-0.22%)
Apr 14, 2010
10.35
10.45
10.30
10.43
38,211,400
+0.15(+1.50%)
Apr 13, 2010
10.23
10.28
10.13
10.28
30,044,406
+0.00(+0.04%)
Apr 12, 2010
10.28
10.33
10.23
10.27
20,768,192
+0.03(+0.29%)
Apr 09, 2010
10.20
10.26
10.14
10.24
24,732,596
+0.04(+0.35%)
Apr 08, 2010
10.17
10.31
10.09
10.21
51,832,392
-0.15(-1.45%)
Apr 07, 2010
10.45
10.48
10.28
10.36
45,898,416
-0.16(-1.54%)
Apr 06, 2010
10.50
10.59
10.37
10.52
39,903,004
-0.04(-0.37%)
Apr 05, 2010
10.22
10.67
10.22
10.56
33,158,522
+0.31(+3.01%)
Apr 01, 2010
10.46
10.25
10.25
10.25
88,865,336
-0.15(-1.47%)
Mar 31, 2010
10.41
10.49
10.36
10.40
20,864,086
-0.07(-0.64%)
Mar 30, 2010
10.60
10.61
10.39
10.47
28,443,474
-0.05(-0.51%)
Mar 29, 2010
10.61
10.62
10.48
10.52
29,375,978
-0.07(-0.62%)
Mar 26, 2010
10.66
10.70
10.52
10.59
29,837,874
-0.04(-0.40%)
Mar 25, 2010
10.68
10.94
10.62
10.63
83,652,688
+0.24(+2.30%)
Mar 24, 2010
10.41
10.49
10.36
10.39
30,980,472
-0.04(-0.41%)
Mar 23, 2010
10.42
10.50
10.31
10.43
28,367,538
-0.01(-0.07%)
Mar 22, 2010
10.31
10.49
10.27
10.44
35,821,776
-0.05(-0.45%)
Mar 19, 2010
10.67
10.72
10.43
10.49
56,032,676
-0.10(-0.97%)
Mar 18, 2010
10.48
10.61
10.38
10.59
31,199,160
+0.18(+1.77%)
Mar 17, 2010
10.34
10.55
10.32
10.41
39,850,232
+0.07(+0.71%)
Mar 16, 2010
10.23
10.36
10.12
10.33
47,593,012
+0.20(+1.95%)
Mar 15, 2010
10.02
10.28
9.948
10.14
49,603,960
+0.12(+1.19%)
Mar 12, 2010
9.871
10.03
9.836
10.02
39,387,804
+0.20(+2.08%)
Mar 11, 2010
9.809
10.02
9.705
9.813
58,619,108
-0.05(-0.47%)
Mar 10, 2010
9.821
9.956
9.767
9.859
35,464,672
+0.02(+0.20%)
Mar 09, 2010
9.512
9.925
9.508
9.840
56,027,484
+0.26(+2.70%)
Mar 08, 2010
9.422
9.620
9.412
9.582
29,217,438
+0.08(+0.85%)
Mar 05, 2010
9.181
9.622
9.181
9.501
60,326,204
+0.33(+3.57%)
Mar 04, 2010
8.876
9.181
8.857
9.173
30,637,500
+0.10(+1.15%)
Mar 03, 2010
9.096
9.235
9.007
9.069
38,400,128
-0.19(-2.00%)
Mar 02, 2010
9.184
9.304
9.181
9.254
39,415,860
+0.04(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.