Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.064
7.091
7.054
7.091
3,128
+0.03(+0.39%)
May 30, 2006
7.066
7.082
7.064
7.064
1,078
-0.16(-2.18%)
May 26, 2006
7.156
7.221
7.064
7.221
3,225
-0.02(-0.26%)
May 25, 2006
7.258
7.258
7.203
7.240
863
-0.03(-0.38%)
May 24, 2006
7.166
7.388
6.906
7.268
13,959
+0.00(+0.00%)
May 23, 2006
7.138
7.314
7.138
7.268
1,755
+0.11(+1.55%)
May 22, 2006
7.101
7.203
7.073
7.156
8,135
+0.23(+3.35%)
May 19, 2006
7.027
7.110
6.887
6.925
6,908
-0.19(-2.61%)
May 18, 2006
7.054
7.110
6.748
7.110
7,659
-0.04(-0.52%)
May 17, 2006
7.045
7.147
7.045
7.147
12,862
+0.10(+1.45%)
May 16, 2006
7.128
7.128
7.045
7.045
12,290
-0.19(-2.56%)
May 15, 2006
7.091
7.230
7.064
7.230
16,591
+0.00(+0.00%)
May 12, 2006
7.128
7.323
7.082
7.230
8,461
-0.09(-1.27%)
May 11, 2006
7.490
7.509
7.286
7.323
8,576
-0.28(-3.66%)
May 10, 2006
7.499
7.629
7.499
7.601
3,499
-0.03(-0.36%)
May 09, 2006
7.687
7.712
7.583
7.629
16,085
-0.08(-1.08%)
May 08, 2006
7.694
7.722
7.666
7.712
7,212
+0.03(+0.36%)
May 05, 2006
7.556
7.731
7.556
7.685
3,188
+0.05(+0.61%)
May 04, 2006
7.694
7.740
7.601
7.638
9,935
-0.04(-0.48%)
May 03, 2006
7.499
7.768
7.499
7.675
17,061
+0.19(+2.48%)
May 02, 2006
6.999
7.814
6.952
7.490
18,986
-0.14(-1.82%)
May 01, 2006
7.268
7.814
6.591
7.629
77,634
+0.27(+3.70%)
Apr 28, 2006
7.212
7.416
7.212
7.357
18,770
+0.14(+2.01%)
Apr 27, 2006
7.332
7.370
7.184
7.212
36,678
-0.14(-1.89%)
Apr 26, 2006
7.323
7.370
7.314
7.351
4,261
+0.02(+0.25%)
Apr 25, 2006
7.926
7.926
7.332
7.332
29,445
+0.02(+0.25%)
Apr 24, 2006
7.305
7.351
7.249
7.314
9,679
+0.10(+1.41%)
Apr 21, 2006
7.240
7.351
7.184
7.212
28,049
-0.07(-1.02%)
Apr 20, 2006
7.416
7.471
7.286
7.286
15,165
-0.14(-1.87%)
Apr 19, 2006
7.601
7.601
7.407
7.425
28,287
-0.23(-3.03%)
Apr 18, 2006
7.694
7.712
7.592
7.657
17,465
+0.04(+0.49%)
Apr 17, 2006
7.648
7.681
7.564
7.620
22,600
-0.02(-0.24%)
Apr 13, 2006
7.629
7.638
7.629
7.638
10,927
+0.01(+0.12%)
Apr 12, 2006
7.620
7.648
7.620
7.629
19,753
+0.02(+0.24%)
Apr 11, 2006
7.583
7.731
7.555
7.611
11,874
+0.02(+0.24%)
Apr 10, 2006
7.926
7.926
7.555
7.592
28,456
-0.28(-3.53%)
Apr 07, 2006
7.926
8.028
7.657
7.870
19,747
-0.14(-1.74%)
Apr 06, 2006
8.055
8.065
7.926
8.009
8,112
+0.04(+0.47%)
Apr 05, 2006
7.991
8.157
7.954
7.972
23,099
+0.11(+1.41%)
Apr 04, 2006
7.954
8.000
7.805
7.861
30,821
-0.17(-2.08%)
Apr 03, 2006
7.852
8.037
7.707
8.028
24,638
+0.12(+1.52%)
Mar 31, 2006
7.926
7.954
7.879
7.907
13,827
-0.02(-0.23%)
Mar 30, 2006
7.648
7.926
7.481
7.926
75,613
+0.20(+2.64%)
Mar 29, 2006
7.700
7.750
7.601
7.722
14,573
+0.16(+2.08%)
Mar 28, 2006
7.750
7.833
7.509
7.564
19,293
-0.27(-3.43%)
Mar 27, 2006
7.750
7.852
7.601
7.833
23,029
+0.19(+2.55%)
Mar 24, 2006
7.527
7.694
7.527
7.638
14,938
+0.11(+1.48%)
Mar 23, 2006
7.416
7.527
7.416
7.527
10,787
+0.11(+1.50%)
Mar 22, 2006
7.295
7.505
7.295
7.416
14,779
+0.06(+0.76%)
Mar 21, 2006
7.360
7.379
7.258
7.360
16,398
+0.14(+1.93%)
Mar 20, 2006
7.045
7.230
7.045
7.221
14,117
+0.18(+2.50%)
Mar 17, 2006
7.179
7.184
6.952
7.045
6,306
-0.13(-1.81%)
Mar 16, 2006
7.064
7.193
6.999
7.175
11,790
+0.06(+0.91%)
Mar 15, 2006
7.138
7.147
7.091
7.110
7,012
-0.07(-1.03%)
Mar 14, 2006
7.184
7.184
7.091
7.184
11,758
+0.01(+0.13%)
Mar 13, 2006
7.323
7.323
7.138
7.175
12,831
-0.09(-1.28%)
Mar 10, 2006
7.268
7.444
7.253
7.268
7,914
-0.02(-0.25%)
Mar 09, 2006
7.138
7.406
7.128
7.286
14,076
+0.19(+2.61%)
Mar 08, 2006
7.138
7.295
7.101
7.101
14,493
-0.08(-1.16%)
Mar 07, 2006
7.388
7.434
7.110
7.184
23,691
-0.24(-3.25%)
Mar 06, 2006
7.546
7.546
7.370
7.425
17,685
-0.06(-0.87%)
Mar 03, 2006
7.527
7.527
7.462
7.490
45,037
-0.04(-0.49%)
Mar 02, 2006
7.546
7.638
7.462
7.527
14,245
-0.07(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.