Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.915
6.951
6.748
6.758
49,582
-0.06(-0.82%)
May 23, 2011
6.813
6.896
6.619
6.813
70,676
+0.11(+1.66%)
May 20, 2011
6.535
6.849
6.387
6.702
138,913
+0.23(+3.58%)
May 19, 2011
6.211
6.572
6.164
6.470
128,506
+0.34(+5.60%)
May 18, 2011
5.821
6.155
5.747
6.127
96,798
+0.41(+7.13%)
May 17, 2011
5.877
5.988
5.641
5.719
72,266
-0.16(-2.68%)
May 16, 2011
5.729
5.998
5.580
5.877
34,694
+0.12(+2.09%)
May 13, 2011
5.868
5.868
5.506
5.757
26,847
-0.13(-2.23%)
May 12, 2011
6.387
6.387
5.525
5.888
49,078
+0.07(+1.14%)
May 11, 2011
5.757
5.970
5.701
5.821
52,077
+0.03(+0.48%)
May 10, 2011
5.404
5.951
5.404
5.794
33,769
+0.09(+1.63%)
May 09, 2011
5.590
5.784
5.534
5.701
32,902
+0.06(+1.15%)
May 06, 2011
5.432
5.896
5.386
5.636
36,149
+0.20(+3.75%)
May 05, 2011
5.645
5.998
5.358
5.432
49,469
-0.18(-3.14%)
May 04, 2011
5.534
5.692
5.469
5.608
6,904
+0.03(+0.50%)
May 03, 2011
5.580
5.618
5.525
5.580
10,895
-0.03(-0.50%)
May 02, 2011
5.608
5.757
5.506
5.608
26,703
-0.15(-2.58%)
Apr 29, 2011
5.757
5.831
5.738
5.757
12,700
+0.01(+0.16%)
Apr 28, 2011
5.803
5.840
5.747
5.747
7,252
-0.05(-0.80%)
Apr 27, 2011
5.645
5.923
5.636
5.794
24,712
+0.18(+3.13%)
Apr 26, 2011
5.868
5.877
5.618
5.618
10,194
-0.23(-3.96%)
Apr 25, 2011
5.840
5.988
5.794
5.849
12,136
+0.06(+0.96%)
Apr 21, 2011
5.840
6.044
5.682
5.794
29,012
-0.06(-0.95%)
Apr 20, 2011
5.701
6.192
5.701
5.849
20,249
+0.15(+2.60%)
Apr 19, 2011
5.618
5.886
5.618
5.701
19,189
+0.10(+1.82%)
Apr 18, 2011
5.553
5.775
5.414
5.599
13,582
-0.08(-1.47%)
Apr 15, 2011
5.571
5.692
5.386
5.682
10,188
+0.06(+1.16%)
Apr 14, 2011
5.525
5.775
5.516
5.618
18,943
+0.07(+1.32%)
Apr 13, 2011
5.516
5.608
5.441
5.544
9,969
+0.02(+0.35%)
Apr 12, 2011
5.692
5.696
5.525
5.525
20,289
-0.19(-3.40%)
Apr 11, 2011
5.784
5.831
5.719
5.719
26,603
+0.02(+0.33%)
Apr 08, 2011
5.719
5.724
5.701
5.701
5,838
+0.11(+1.91%)
Apr 07, 2011
5.590
5.664
5.562
5.594
23,026
-0.03(-0.58%)
Apr 06, 2011
5.590
5.692
5.535
5.627
7,125
+0.02(+0.33%)
Apr 05, 2011
5.608
5.701
5.173
5.608
39,447
-0.05(-0.82%)
Apr 04, 2011
5.803
5.849
5.525
5.655
63,983
-0.15(-2.56%)
Apr 01, 2011
5.886
5.905
5.803
5.803
9,758
-0.08(-1.42%)
Mar 31, 2011
5.970
5.970
5.877
5.886
8,036
+0.00(+0.00%)
Mar 30, 2011
5.886
6.016
5.803
5.886
16,028
+0.00(+0.00%)
Mar 29, 2011
5.682
5.905
5.682
5.886
15,316
+0.19(+3.42%)
Mar 28, 2011
5.729
5.757
5.645
5.692
6,636
+0.00(+0.00%)
Mar 25, 2011
5.688
5.766
5.688
5.692
4,046
+0.00(+0.00%)
Mar 24, 2011
5.729
5.757
5.682
5.692
5,591
-0.06(-0.97%)
Mar 23, 2011
5.766
5.840
5.692
5.747
12,672
-0.07(-1.27%)
Mar 22, 2011
5.840
5.840
5.682
5.821
19,472
-0.01(-0.16%)
Mar 21, 2011
6.072
6.090
5.682
5.831
102,182
-0.21(-3.53%)
Mar 18, 2011
5.998
6.118
5.970
6.044
11,712
+0.04(+0.62%)
Mar 17, 2011
6.031
6.130
6.007
6.007
8,061
-0.04(-0.61%)
Mar 16, 2011
6.100
6.192
6.025
6.044
13,754
-0.07(-1.21%)
Mar 15, 2011
6.118
6.146
5.979
6.118
14,540
-0.05(-0.75%)
Mar 14, 2011
6.183
6.202
6.081
6.164
13,004
-0.04(-0.60%)
Mar 11, 2011
6.127
6.211
6.127
6.202
14,887
+0.00(+0.00%)
Mar 10, 2011
6.202
6.257
6.081
6.202
13,282
+0.04(+0.60%)
Mar 09, 2011
6.090
6.239
6.090
6.164
12,331
-0.05(-0.75%)
Mar 08, 2011
6.239
6.303
6.164
6.211
8,322
-0.06(-1.03%)
Mar 07, 2011
6.192
6.350
5.877
6.276
29,165
+0.07(+1.20%)
Mar 04, 2011
6.100
6.294
6.053
6.202
30,105
+0.05(+0.75%)
Mar 03, 2011
6.285
6.396
6.100
6.155
63,920
-0.19(-3.07%)
Mar 02, 2011
6.341
6.368
6.303
6.350
24,553
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.