Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moneta Porcupine Min
(TSX:
ME
)
0.6300
UNCHANGED
Last Price
Updated: 3:54 PM EST, Feb 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.100
1.110
1.060
1.100
108,390
+0.00(+0.00%)
May 30, 2023
1.100
1.100
1.090
1.100
26,400
+0.00(+0.00%)
May 29, 2023
1.100
1.110
1.090
1.100
3,607
-0.01(-0.90%)
May 26, 2023
1.070
1.120
1.070
1.110
241,800
+0.05(+4.72%)
May 25, 2023
1.150
1.160
1.060
1.060
164,900
-0.10(-8.62%)
May 24, 2023
1.160
1.170
1.140
1.160
113,559
+0.01(+0.87%)
May 23, 2023
1.090
1.160
1.090
1.150
111,149
+0.06(+5.50%)
May 19, 2023
1.090
0
-0.01(-0.91%)
May 18, 2023
1.120
1.120
1.090
1.100
83,529
-0.03(-2.65%)
May 17, 2023
1.100
1.140
1.090
1.130
91,078
+0.03(+2.73%)
May 16, 2023
1.160
1.170
1.100
1.100
178,346
-0.06(-5.17%)
May 15, 2023
1.190
1.200
1.160
1.160
41,871
-0.03(-2.52%)
May 12, 2023
1.150
1.210
1.150
1.190
71,600
+0.05(+4.39%)
May 11, 2023
1.170
1.180
1.140
1.140
88,799
-0.04(-3.39%)
May 10, 2023
1.220
1.220
1.170
1.180
154,300
-0.04(-3.28%)
May 09, 2023
1.250
1.250
1.210
1.220
85,736
-0.03(-2.40%)
May 08, 2023
1.240
1.270
1.240
1.250
80,345
+0.01(+0.81%)
May 05, 2023
1.270
1.270
1.230
1.240
96,735
-0.03(-2.36%)
May 04, 2023
1.210
1.280
1.210
1.270
143,406
+0.07(+5.83%)
May 03, 2023
1.200
1.220
1.200
1.200
155,192
-0.01(-0.83%)
May 02, 2023
1.140
1.210
1.140
1.210
188,342
+0.07(+6.14%)
May 01, 2023
1.170
1.190
1.140
1.140
105,651
-0.03(-2.56%)
Apr 28, 2023
1.200
1.200
1.150
1.170
175,754
-0.02(-1.68%)
Apr 27, 2023
1.170
1.190
1.140
1.190
94,451
+0.04(+3.48%)
Apr 26, 2023
1.180
1.180
1.130
1.150
120,760
-0.02(-1.71%)
Apr 25, 2023
1.150
1.190
1.150
1.170
134,396
+0.02(+1.74%)
Apr 24, 2023
1.160
1.170
1.120
1.150
143,007
-0.02(-1.71%)
Apr 21, 2023
1.140
1.200
1.140
1.170
475,867
+0.03(+2.63%)
Apr 20, 2023
1.100
1.150
1.090
1.140
752,364
-0.06(-5.00%)
Apr 19, 2023
1.250
1.260
1.200
1.200
125,564
-0.04(-3.23%)
Apr 18, 2023
1.290
1.300
1.240
1.240
208,582
-0.04(-3.13%)
Apr 17, 2023
1.340
1.340
1.270
1.280
270,869
-0.05(-3.76%)
Apr 14, 2023
1.400
1.400
1.310
1.330
319,550
-0.07(-5.00%)
Apr 13, 2023
1.360
1.440
1.340
1.400
584,856
+0.06(+4.48%)
Apr 12, 2023
1.340
1.350
1.330
1.340
111,585
+0.01(+0.75%)
Apr 11, 2023
1.310
1.350
1.310
1.330
524,123
+0.01(+0.76%)
Apr 10, 2023
1.330
1.330
1.300
1.320
96,316
-0.01(-0.75%)
Apr 06, 2023
1.330
0
+0.01(+0.76%)
Apr 05, 2023
1.340
1.350
1.310
1.320
142,300
+0.00(+0.00%)
Apr 04, 2023
1.350
1.370
1.300
1.320
476,881
-0.02(-1.49%)
Apr 03, 2023
1.300
1.370
1.300
1.340
261,666
+0.04(+3.08%)
Mar 31, 2023
1.300
1.320
1.300
1.300
100,251
+0.02(+1.56%)
Mar 30, 2023
1.280
1.300
1.280
1.280
238,761
+0.00(+0.00%)
Mar 29, 2023
1.300
1.300
1.270
1.280
120,387
-0.02(-1.54%)
Mar 28, 2023
1.300
1.310
1.280
1.300
159,323
+0.00(+0.00%)
Mar 27, 2023
1.320
1.330
1.290
1.300
84,618
-0.03(-2.26%)
Mar 24, 2023
1.350
1.350
1.320
1.330
71,410
+0.00(+0.00%)
Mar 23, 2023
1.300
1.340
1.300
1.330
134,703
+0.03(+2.31%)
Mar 22, 2023
1.320
1.340
1.300
1.300
139,534
-0.03(-2.26%)
Mar 21, 2023
1.340
1.360
1.310
1.330
151,745
-0.02(-1.48%)
Mar 20, 2023
1.390
1.390
1.340
1.350
80,287
-0.03(-2.17%)
Mar 17, 2023
1.360
1.390
1.330
1.380
180,756
+0.03(+2.22%)
Mar 16, 2023
1.370
1.370
1.330
1.350
60,700
-0.01(-0.74%)
Mar 15, 2023
1.390
1.400
1.320
1.360
95,228
-0.03(-2.16%)
Mar 14, 2023
1.390
1.390
1.360
1.390
28,800
-0.01(-0.71%)
Mar 13, 2023
1.320
1.400
1.320
1.400
50,100
+0.08(+6.06%)
Mar 10, 2023
1.370
1.380
1.320
1.320
126,875
-0.04(-2.94%)
Mar 09, 2023
1.360
1.370
1.360
1.360
29,800
+0.00(+0.00%)
Mar 08, 2023
1.380
1.380
1.350
1.360
14,300
-0.02(-1.45%)
Mar 07, 2023
1.370
1.380
1.330
1.380
55,332
+0.00(+0.00%)
Mar 06, 2023
1.400
1.400
1.360
1.380
72,212
-0.02(-1.43%)
Mar 03, 2023
1.380
1.410
1.370
1.400
70,327
+0.01(+0.72%)
Mar 02, 2023
1.390
1.410
1.380
1.390
114,169
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.