Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
YDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1700
0.1700
0.1700
0.1700
20,400
+0.01(+3.03%)
May 28, 2020
0.1500
0.1700
0.1500
0.1650
41,999
+0.02(+13.79%)
May 27, 2020
0.1450
0.1450
0.1450
0.1450
3,250
+0.00(+0.00%)
May 26, 2020
0.1500
0.1500
0.1400
0.1450
15,663
+0.01(+7.41%)
May 25, 2020
0.1400
0.1400
0.1350
0.1350
156,960
-0.02(-15.62%)
May 22, 2020
0.1550
0.1600
0.1550
0.1600
6,500
+0.00(+0.00%)
May 21, 2020
0.1600
0.1600
0.1550
0.1600
8,205
-0.01(-3.03%)
May 20, 2020
0.1600
0.1650
0.1600
0.1650
5,500
+0.01(+3.13%)
May 19, 2020
0.1600
0.1600
0.1600
0.1600
31,500
+0.01(+3.23%)
May 15, 2020
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
May 14, 2020
0.1550
0.1550
0.1550
0.1550
41,125
-0.01(-3.13%)
May 13, 2020
0.1600
0.1600
0.1600
0.1600
5,000
+0.00(+0.00%)
May 12, 2020
0.1700
0.1700
0.1600
0.1600
8,500
-0.01(-5.88%)
May 11, 2020
0.1550
0.1700
0.1550
0.1700
22,858
+0.02(+13.33%)
May 08, 2020
0.1800
0.1800
0.1500
0.1500
24,198
-0.02(-11.76%)
May 07, 2020
0.1700
0.1700
0.1700
0.1700
2,500
-0.01(-5.56%)
May 06, 2020
0.1800
0.1800
0.1800
0.1800
1,500
+0.01(+5.88%)
May 05, 2020
0.1700
0.1700
0.1700
0.1700
8,625
-0.00(-2.86%)
May 04, 2020
0.1700
0.1750
0.1700
0.1750
34,400
+0.00(+2.94%)
May 01, 2020
0.1750
0.1750
0.1700
0.1700
8,000
+0.00(+0.00%)
Apr 30, 2020
0.1800
0.1800
0.1700
0.1700
7,375
+0.00(+0.00%)
Apr 29, 2020
0.1800
0.1800
0.1700
0.1700
22,288
-0.01(-5.56%)
Apr 28, 2020
0.1850
0.1850
0.1700
0.1800
45,600
+0.01(+2.86%)
Apr 27, 2020
0.2100
0.2200
0.1700
0.1750
104,618
-0.01(-5.41%)
Apr 24, 2020
0.1800
0.1900
0.1750
0.1850
55,900
+0.00(+0.00%)
Apr 23, 2020
0.1850
0.1900
0.1850
0.1850
38,263
+0.01(+2.78%)
Apr 22, 2020
0.2300
0.2300
0.1750
0.1800
65,947
-0.03(-14.29%)
Apr 21, 2020
0.2000
0.2200
0.1800
0.2100
132,500
+0.04(+27.27%)
Apr 20, 2020
0.0950
0.2000
0.0950
0.1650
351,239
+0.08(+83.33%)
Apr 17, 2020
0.0800
0.0900
0.0800
0.0900
117,710
+0.00(+0.00%)
Apr 16, 2020
0.0850
0.0900
0.0800
0.0900
58,000
+0.00(+5.88%)
Apr 15, 2020
0.0700
0.0850
0.0700
0.0850
46,350
+0.01(+6.25%)
Apr 14, 2020
0.0700
0.0800
0.0700
0.0800
64,000
-0.01(-11.11%)
Apr 13, 2020
0.0900
0.0950
0.0850
0.0900
36,242
+0.01(+20.00%)
Apr 09, 2020
0.0750
0.0750
0.0750
0
-0.01(-16.67%)
Apr 08, 2020
0.0900
0.0900
0.0900
0.0900
4,470
+0.03(+50.00%)
Apr 07, 2020
0.0800
0.1000
0.0600
0.0600
31,192
+0.00(+0.00%)
Mar 23, 2020
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Mar 20, 2020
0.0600
0.0600
0.0550
0.0550
25,669
+0.00(+10.00%)
Mar 18, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 17, 2020
0.0500
0.0500
0.0500
0.0500
9,750
+0.01(+11.11%)
Mar 16, 2020
0.0500
0.0500
0.0450
0.0450
38,417
-0.01(-25.00%)
Mar 13, 2020
0.0650
0.0650
0.0600
0.0600
25,840
-0.01(-14.29%)
Mar 12, 2020
0.0800
0.0800
0.0700
0.0700
46,500
-0.00(-6.67%)
Mar 11, 2020
0.0900
0.0900
0.0750
0.0750
46,900
-0.02(-21.05%)
Mar 10, 2020
0.0850
0.0950
0.0850
0.0950
44,499
+0.01(+18.75%)
Mar 09, 2020
0.0850
0.0850
0.0800
0.0800
12,426
-0.03(-27.27%)
Mar 03, 2020
0.1100
0.1100
0.1100
0
+0.01(+15.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.