Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hemostemix Inc
(TSV:
HEM
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.3300
0.3350
0.3200
0.3200
64,440
-0.01(-3.03%)
May 30, 2022
0.3350
0.3400
0.3200
0.3300
117,000
+0.00(+0.00%)
May 27, 2022
0.3500
0.3500
0.3300
0.3300
16,060
+0.00(+0.00%)
May 26, 2022
0.3300
0.3300
0.3300
0.3300
26,010
+0.01(+1.54%)
May 25, 2022
0.3450
0.3450
0.3200
0.3250
24,900
-0.01(-1.52%)
May 24, 2022
0.3350
0.3350
0.3300
0.3300
3,100
+0.00(+0.00%)
May 20, 2022
0.3300
0
-0.02(-5.71%)
May 19, 2022
0.3500
0.3500
0.3400
0.3500
88,358
-0.01(-2.78%)
May 18, 2022
0.3600
0.3600
0.3600
0.3600
52,908
+0.00(+0.00%)
May 17, 2022
0.3550
0.3600
0.3550
0.3600
15,825
-0.01(-1.37%)
May 16, 2022
0.3650
0.3850
0.3650
0.3650
66,604
+0.01(+1.39%)
May 13, 2022
0.3500
0.3700
0.3500
0.3600
26,228
+0.02(+4.35%)
May 12, 2022
0.3900
0.3900
0.3400
0.3450
108,628
-0.03(-6.76%)
May 11, 2022
0.3800
0.4200
0.3700
0.3700
468,658
-0.01(-2.63%)
May 10, 2022
0.3350
0.3900
0.3350
0.3800
492,927
+0.04(+13.43%)
May 09, 2022
0.3500
0.3500
0.3300
0.3350
75,026
-0.01(-4.29%)
May 06, 2022
0.3350
0.3500
0.3350
0.3500
63,172
+0.02(+6.06%)
May 05, 2022
0.3200
0.3650
0.3200
0.3300
118,525
+0.01(+3.13%)
May 04, 2022
0.2800
0.3200
0.2800
0.3200
215,650
+0.03(+10.34%)
May 03, 2022
0.3000
0.3000
0.2900
0.2900
35,157
-0.01(-3.33%)
May 02, 2022
0.3000
0.3000
0.2950
0.3000
225,733
+0.00(+0.00%)
Apr 29, 2022
0.3150
0.3200
0.3000
0.3000
135,365
-0.01(-3.23%)
Apr 28, 2022
0.3250
0.3250
0.3000
0.3100
177,397
-0.01(-3.13%)
Apr 27, 2022
0.3100
0.3300
0.3050
0.3200
93,291
-0.03(-8.57%)
Apr 26, 2022
0.3000
0.3650
0.3000
0.3500
120,700
+0.05(+16.67%)
Apr 25, 2022
0.3350
0.3350
0.3000
0.3000
16,827
-0.04(-11.76%)
Apr 22, 2022
0.3400
0.3450
0.3400
0.3400
12,817
+0.00(+0.00%)
Apr 21, 2022
0.3500
0.3500
0.3300
0.3400
10,263
+0.01(+3.03%)
Apr 20, 2022
0.3500
0.3700
0.3300
0.3300
259,698
-0.01(-1.49%)
Apr 19, 2022
0.3150
0.3900
0.2700
0.3350
1,046,756
+0.03(+9.84%)
Apr 18, 2022
0.2900
0.3250
0.2850
0.3050
486,081
+0.02(+8.93%)
Apr 14, 2022
0.2800
0
+0.06(+27.27%)
Apr 13, 2022
0.1900
0.2250
0.1850
0.2200
223,651
+0.04(+22.22%)
Apr 12, 2022
0.1900
0.1900
0.1800
0.1800
221,371
-0.01(-5.26%)
Apr 11, 2022
0.1900
0.1900
0.1850
0.1900
73,622
+0.00(+0.00%)
Apr 08, 2022
0.1900
0.1900
0.1850
0.1900
100,120
+0.00(+0.00%)
Apr 07, 2022
0.1900
0.1900
0.1850
0.1900
21,052
+0.00(+0.00%)
Apr 06, 2022
0.1900
0.1900
0.1900
0.1900
18,026
+0.00(+0.00%)
Apr 05, 2022
0.1900
0.1900
0.1850
0.1900
16,909
+0.01(+5.56%)
Apr 04, 2022
0.1900
0.1950
0.1800
0.1800
99,781
-0.01(-5.26%)
Apr 01, 2022
0.1900
0.1900
0.1850
0.1900
49,197
+0.00(+0.00%)
Mar 31, 2022
0.2100
0.2200
0.1900
0.1900
277,494
-0.02(-9.52%)
Mar 30, 2022
0.2250
0.2300
0.2050
0.2100
121,040
-0.01(-2.33%)
Mar 29, 2022
0.2300
0.2300
0.2100
0.2150
122,275
-0.01(-4.44%)
Mar 28, 2022
0.2500
0.2500
0.2200
0.2250
304,922
-0.01(-6.25%)
Mar 25, 2022
0.2600
0.2600
0.2300
0.2400
164,755
-0.02(-7.69%)
Mar 24, 2022
0.2600
0.2650
0.2400
0.2600
328,083
+0.00(+0.00%)
Mar 23, 2022
0.2700
0.3350
0.2600
0.2600
1,283,028
-0.01(-3.70%)
Mar 22, 2022
0.2350
0.2700
0.2300
0.2700
135,435
+0.02(+5.88%)
Mar 21, 2022
0.2400
0.2600
0.2200
0.2550
546,914
+0.05(+21.43%)
Mar 18, 2022
0.2050
0.2600
0.2050
0.2100
525,546
+0.01(+7.69%)
Mar 17, 2022
0.1850
0.1950
0.1850
0.1950
95,704
+0.02(+11.43%)
Mar 16, 2022
0.1800
0.1800
0.1750
0.1750
5,000
-0.01(-5.41%)
Mar 15, 2022
0.1850
0.1850
0.1800
0.1850
29,000
+0.01(+2.78%)
Mar 14, 2022
0.1850
0.1850
0.1800
0.1800
33,944
-0.01(-2.70%)
Mar 11, 2022
0.1850
0.1850
0.1850
0.1850
17,200
+0.00(+0.00%)
Mar 10, 2022
0.1650
0.1850
0.1650
0.1850
12,001
+0.00(+0.00%)
Mar 09, 2022
0.2000
0.2050
0.1750
0.1850
78,453
-0.02(-7.50%)
Mar 08, 2022
0.1900
0.2000
0.1850
0.2000
73,541
+0.02(+8.11%)
Mar 07, 2022
0.1950
0.1950
0.1850
0.1850
31,080
-0.01(-2.63%)
Mar 04, 2022
0.1900
0.1950
0.1900
0.1900
18,414
+0.01(+2.70%)
Mar 03, 2022
0.1850
0.1850
0.1850
0.1850
2,599
-0.01(-2.63%)
Mar 02, 2022
0.1800
0.1900
0.1800
0.1900
40,750
+0.02(+8.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.