Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Port Corp
(CSE:
GPO
)
0.0350
UNCHANGED
Official Closing Price
Updated: 11:12 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.0350
0.0350
0
-0.00(-12.50%)
Apr 18, 2024
0.0400
0
+0.00(+0.00%)
Apr 16, 2024
0.0400
0.0400
0
-0.01(-20.00%)
Apr 12, 2024
0.0500
0
+0.01(+25.00%)
Apr 11, 2024
0.0400
0.0400
0.0400
0.0400
26,000
-0.00(-11.11%)
Apr 05, 2024
0.0450
0
+0.00(+12.50%)
Apr 04, 2024
0.0400
0.0400
0.0400
0.0400
28,500
+0.00(+0.00%)
Mar 21, 2024
0.0400
0
+0.00(+14.29%)
Feb 27, 2024
0.0350
0
-0.01(-22.22%)
Feb 23, 2024
0.0450
0
+0.01(+28.57%)
Feb 22, 2024
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Feb 13, 2024
0.0350
0
-0.02(-36.36%)
Feb 07, 2024
0.0550
0
+0.01(+22.22%)
Feb 05, 2024
0.0450
0.0450
0
+0.00(+0.00%)
Jan 19, 2024
0.0450
0
+0.00(+12.50%)
Jan 17, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Jan 15, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Dec 21, 2023
0.0400
0
+0.00(+14.29%)
Dec 13, 2023
0.0350
0
-0.00(-12.50%)
Nov 30, 2023
0.0400
0
-0.00(-11.11%)
Nov 28, 2023
0.0450
0.0450
0
+0.00(+12.50%)
Nov 27, 2023
0.0350
0.0400
0.0350
0.0400
190,000
+0.00(+0.00%)
Nov 14, 2023
0.0400
0
+0.00(+0.00%)
Nov 07, 2023
0.0400
0
+0.00(+0.00%)
Nov 06, 2023
0.0350
0.0400
0.0350
0.0400
80,002
+0.00(+0.00%)
Oct 30, 2023
0.0400
0.0400
0
-0.01(-20.00%)
Oct 27, 2023
0.0450
0.0500
0.0450
0.0500
5,000
+0.01(+11.11%)
Oct 26, 2023
0.0350
0.0450
0.0350
0.0450
281,000
+0.00(+12.50%)
Oct 23, 2023
0.0400
0.0400
0
+0.00(+14.29%)
Oct 18, 2023
0.0350
0.0350
0
+0.01(+16.67%)
Oct 13, 2023
0.0300
0
+0.00(+0.00%)
Oct 12, 2023
0.0300
0.0300
0.0300
0.0300
31,000
-0.01(-25.00%)
Sep 12, 2023
0.0400
0
+0.01(+33.33%)
Sep 06, 2023
0.0300
0
-0.01(-14.29%)
Aug 24, 2023
0.0350
0
+0.01(+16.67%)
Aug 11, 2023
0.0300
0
-0.01(-14.29%)
Aug 09, 2023
0.0350
0.0350
914
-0.00(-12.50%)
Aug 01, 2023
0.0400
0
+0.00(+14.29%)
Jul 31, 2023
0.0350
0.0350
0.0350
0.0350
2,024
-0.00(-12.50%)
Jul 28, 2023
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Jul 19, 2023
0.0400
0
+0.00(+14.29%)
Jul 11, 2023
0.0350
0
-0.01(-22.22%)
Jul 10, 2023
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Jul 07, 2023
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Jul 05, 2023
0.0450
0.0450
0
+0.00(+0.00%)
Jul 04, 2023
0.0400
0.0450
0.0400
0.0450
13,000
+0.00(+12.50%)
Jun 29, 2023
0.0400
0
+0.00(+0.00%)
Jun 28, 2023
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Jun 27, 2023
0.0400
0.0400
0.0400
0.0400
53,000
+0.00(+0.00%)
Jun 26, 2023
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Jun 23, 2023
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Jun 22, 2023
0.0400
0.0400
0.0400
0.0400
25,000
-0.00(-11.11%)
Jun 16, 2023
0.0450
0
-0.01(-10.00%)
Jun 15, 2023
0.0450
0.0500
0.0450
0.0500
30,000
+0.01(+25.00%)
Jun 07, 2023
0.0400
6
+0.00(+0.00%)
Jun 05, 2023
0.0400
0.0400
0
+0.00(+0.00%)
Jun 02, 2023
0.0400
0.0400
0.0400
0.0400
67,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.