Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	187.81	189.35	183.23	184.12	579,388	-2.35(-1.26%)
May 27, 2021	186.25	187.35	183.81	186.47	621,537	+0.72(+0.39%)
May 26, 2021	182.93	187.56	181.94	185.75	649,610	+4.07(+2.24%)
May 25, 2021	182.71	184.07	180.77	181.68	600,435	-0.02(-0.01%)
May 24, 2021	180.22	182.68	179.32	181.70	532,375	+2.63(+1.47%)
May 21, 2021	183.51	184.01	178.68	179.07	445,460	-3.38(-1.85%)
May 20, 2021	181.76	184.35	180.67	182.45	449,756	+1.06(+0.58%)
May 19, 2021	181.44	183.68	178.09	181.39	399,284	-3.32(-1.80%)
May 18, 2021	184.89	186.96	183.51	184.71	482,091	+1.00(+0.54%)
May 17, 2021	182.87	185.00	180.54	183.71	418,641	-0.54(-0.29%)
May 14, 2021	180.38	185.75	178.91	184.25	555,890	+5.40(+3.02%)
May 13, 2021	179.45	183.73	176.95	178.85	567,780	-0.40(-0.22%)
May 12, 2021	184.68	188.22	178.32	179.25	850,287	-7.01(-3.76%)
May 11, 2021	191.64	191.69	182.68	186.26	1,144,669	-9.51(-4.86%)
May 10, 2021	195.56	199.57	194.21	195.77	566,506	-0.73(-0.37%)
May 07, 2021	191.60	197.46	191.45	196.50	593,111	+4.14(+2.15%)
May 06, 2021	198.17	199.18	190.37	192.36	560,185	-5.19(-2.63%)
May 05, 2021	197.14	200.79	195.94	197.55	516,149	+1.58(+0.81%)
May 04, 2021	196.50	197.50	191.14	195.97	474,722	-2.86(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.