Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	103.10	106.37	102.32	104.65	882,600	+0.55(+0.53%)
May 28, 2020	109.00	109.00	102.65	104.10	1,150,418	-0.56(-0.54%)
May 27, 2020	102.18	104.94	99.81	104.66	1,433,114	+4.39(+4.38%)
May 26, 2020	103.83	105.20	99.99	100.27	1,227,788	+0.72(+0.72%)
May 22, 2020	97.55	100.40	96.76	99.55	1,292,400	+2.25(+2.31%)
May 21, 2020	91.57	97.50	91.57	97.30	1,230,642	+5.01(+5.43%)
May 20, 2020	95.67	96.00	91.80	92.29	633,770	-1.99(-2.11%)
May 19, 2020	93.87	97.11	92.66	94.28	1,005,945	-0.26(-0.28%)
May 18, 2020	93.17	96.43	92.84	94.54	1,222,178	+5.60(+6.30%)
May 15, 2020	83.80	90.17	83.58	88.94	1,337,600	+3.30(+3.85%)
May 14, 2020	82.97	86.03	81.11	85.64	803,420	+1.47(+1.75%)
May 13, 2020	87.41	88.00	83.50	84.17	1,369,181	-3.82(-4.34%)
May 12, 2020	92.12	94.20	87.97	87.99	1,223,980	-3.52(-3.85%)
May 11, 2020	89.46	92.21	87.84	91.51	1,260,506	+1.01(+1.12%)
May 08, 2020	90.85	91.53	89.21	90.50	1,601,600	+1.54(+1.73%)
May 07, 2020	90.74	91.85	88.76	88.96	743,276	+0.14(+0.16%)
May 06, 2020	90.90	91.30	88.52	88.82	583,282	-0.51(-0.57%)
May 05, 2020	89.14	90.46	88.43	89.33	856,126	+1.26(+1.43%)
May 04, 2020	85.53	88.28	84.01	88.07	672,489	+0.80(+0.92%)
May 01, 2020	87.35	87.85	85.68	87.27	902,400	-2.89(-3.21%)
Apr 30, 2020	90.67	91.93	88.04	90.16	880,230	-2.50(-2.70%)
Apr 29, 2020	92.14	94.62	90.90	92.66	1,243,592	+2.63(+2.92%)
Apr 28, 2020	89.51	92.25	88.91	90.03	1,126,919	+3.42(+3.95%)
Apr 27, 2020	82.13	86.90	81.22	86.61	887,915	+5.63(+6.95%)
Apr 24, 2020	79.36	81.69	79.23	80.98	691,400	+2.56(+3.26%)
Apr 23, 2020	80.95	82.38	78.26	78.42	1,044,689	-3.35(-4.10%)
Apr 22, 2020	81.00	82.33	80.33	81.77	622,659	+2.45(+3.09%)
Apr 21, 2020	81.49	82.07	78.44	79.32	741,010	-4.29(-5.13%)
Apr 20, 2020	83.68	85.60	82.95	83.61	853,378	-2.86(-3.31%)
Apr 17, 2020	85.05	86.89	83.42	86.47	977,200	+5.16(+6.35%)
Apr 16, 2020	80.95	81.59	79.62	81.31	1,057,193	+0.41(+0.51%)
Apr 15, 2020	79.31	81.40	78.69	80.90	994,104	-2.57(-3.08%)
Apr 14, 2020	81.36	83.83	80.89	83.47	784,005	+3.70(+4.64%)
Apr 13, 2020	82.50	82.53	77.27	79.77	1,080,348	-3.21(-3.87%)
Apr 09, 2020	79.29	86.46	79.05	82.98	2,005,000	+5.88(+7.63%)
Apr 08, 2020	73.37	79.59	72.09	77.10	1,708,828	+5.50(+7.68%)
Apr 07, 2020	75.65	77.36	70.16	71.60	3,261,142	+0.95(+1.34%)
Apr 06, 2020	67.31	72.26	66.16	70.65	1,414,139	+7.93(+12.64%)
Apr 03, 2020	64.14	64.97	59.30	62.72	1,247,000	-1.63(-2.53%)
Apr 02, 2020	63.47	65.08	62.26	64.35	1,342,946	+0.45(+0.70%)
Apr 01, 2020	66.61	68.13	63.06	63.90	1,732,585	-6.48(-9.21%)
Mar 31, 2020	72.69	73.37	68.90	70.38	1,280,020	-2.56(-3.51%)
Mar 30, 2020	71.00	74.48	68.01	72.94	1,452,405	+1.51(+2.11%)
Mar 27, 2020	77.17	77.17	71.06	71.43	1,868,100	-6.68(-8.55%)
Mar 26, 2020	78.32	81.42	74.03	78.11	2,273,961	+1.49(+1.94%)
Mar 25, 2020	73.52	77.39	70.38	76.62	2,527,662	+4.98(+6.95%)
Mar 24, 2020	62.94	72.00	62.25	71.64	2,348,239	+13.14(+22.46%)
Mar 23, 2020	52.29	60.43	51.34	58.50	2,343,403	+6.04(+11.51%)
Mar 20, 2020	52.57	56.47	51.18	52.46	3,616,800	+0.19(+0.36%)
Mar 19, 2020	56.00	58.48	47.53	52.27	5,421,333	-1.32(-2.46%)
Mar 18, 2020	59.64	60.87	48.01	53.59	3,023,001	-10.63(-16.55%)
Mar 17, 2020	58.90	67.24	56.02	64.22	2,951,045	+7.05(+12.33%)
Mar 16, 2020	70.00	71.81	55.13	57.17	3,059,566	-19.39(-25.33%)
Mar 13, 2020	77.10	78.26	68.28	76.56	2,954,300	+4.54(+6.30%)
Mar 12, 2020	84.91	88.20	72.01	72.02	2,857,064	-19.94(-21.68%)
Mar 11, 2020	95.28	97.10	90.54	91.96	953,880	-5.91(-6.04%)
Mar 10, 2020	93.74	97.97	90.10	97.87	1,375,385	+7.03(+7.74%)
Mar 09, 2020	90.00	93.41	89.53	90.84	1,157,743	-5.96(-6.16%)
Mar 06, 2020	92.52	97.74	92.26	96.80	1,239,600	+1.51(+1.58%)
Mar 05, 2020	96.74	96.97	93.26	95.29	1,143,622	-2.89(-2.94%)
Mar 04, 2020	98.12	98.53	96.08	98.18	986,177	+1.54(+1.59%)
Mar 03, 2020	98.28	101.47	96.07	96.64	1,053,765	-1.44(-1.47%)
Mar 02, 2020	97.48	98.29	93.74	98.08	1,462,782	+1.13(+1.17%)
Feb 28, 2020	97.39	99.68	95.31	96.95	1,876,000	-4.24(-4.19%)
Feb 27, 2020	102.62	105.86	100.60	101.19	1,380,796	-4.41(-4.18%)
Feb 26, 2020	107.47	109.42	104.90	105.60	1,333,320	-1.58(-1.47%)
Feb 25, 2020	111.05	111.25	106.96	107.18	1,880,875	-2.83(-2.57%)
Feb 24, 2020	112.70	112.98	109.98	110.01	1,184,689	-5.64(-4.88%)
Feb 21, 2020	117.61	118.18	114.47	115.65	883,700	-2.56(-2.17%)
Feb 20, 2020	116.37	118.44	116.22	118.21	962,746	+1.49(+1.28%)
Feb 19, 2020	116.51	118.16	116.22	116.72	586,212	+0.59(+0.51%)
Feb 18, 2020	115.50	117.88	114.81	116.13	831,220	+0.44(+0.38%)
Feb 14, 2020	115.20	117.14	114.77	115.69	799,200	+0.76(+0.66%)
Feb 13, 2020	113.22	115.16	111.99	114.93	1,090,988	+1.39(+1.22%)
Feb 12, 2020	112.33	114.35	111.39	113.54	1,069,310	+1.76(+1.57%)
Feb 11, 2020	112.22	113.29	111.14	111.78	953,444	+0.11(+0.10%)
Feb 10, 2020	113.78	114.83	110.74	111.67	1,111,203	-2.34(-2.05%)
Feb 07, 2020	115.59	115.59	113.03	114.01	841,500	-2.10(-1.81%)
Feb 06, 2020	117.35	117.98	115.63	116.11	606,919	-0.71(-0.61%)
Feb 05, 2020	114.82	117.18	114.31	116.82	1,007,529	+3.49(+3.08%)
Feb 04, 2020	115.91	115.91	112.76	113.33	958,567	-0.31(-0.27%)
Feb 03, 2020	113.79	116.16	113.45	113.64	836,971	+0.42(+0.37%)
Jan 31, 2020	117.00	117.00	112.21	113.22	1,046,800	-4.09(-3.49%)
Jan 30, 2020	117.43	118.63	116.51	117.31	811,798	-1.35(-1.14%)
Jan 29, 2020	117.99	119.17	116.57	118.66	944,934	+1.20(+1.02%)
Jan 28, 2020	116.70	118.60	116.33	117.46	516,583	+1.24(+1.07%)
Jan 27, 2020	116.58	118.44	115.73	116.22	945,114	-2.53(-2.13%)
Jan 24, 2020	115.78	119.06	115.49	118.75	899,300	+3.14(+2.72%)
Jan 23, 2020	115.52	116.97	114.77	115.61	572,008	-0.04(-0.03%)
Jan 22, 2020	118.18	118.57	115.43	115.65	783,637	-1.93(-1.64%)
Jan 21, 2020	115.50	117.90	115.27	117.58	982,141	+1.53(+1.32%)
Jan 17, 2020	116.59	117.74	115.34	116.05	1,018,300	-0.55(-0.47%)
Jan 16, 2020	113.81	116.96	113.42	116.60	2,127,582	+3.50(+3.09%)
Jan 15, 2020	113.17	114.80	111.94	113.10	2,015,317	-1.16(-1.02%)
Jan 14, 2020	109.40	115.24	109.40	114.26	4,632,098	+6.80(+6.33%)
Jan 13, 2020	96.85	108.16	95.52	107.46	16,786,714	-13.77(-11.36%)
Jan 10, 2020	124.83	124.83	120.73	121.23	1,166,500	-3.25(-2.61%)
Jan 09, 2020	122.66	124.64	121.82	124.48	1,201,625	+1.58(+1.29%)
Jan 08, 2020	121.75	124.45	121.75	122.90	1,555,745	+1.29(+1.06%)
Jan 07, 2020	124.03	124.71	120.85	121.61	1,888,961	-2.19(-1.77%)
Jan 06, 2020	125.93	125.93	121.09	123.80	2,166,523	-3.87(-3.03%)
Jan 03, 2020	126.41	128.53	125.76	127.67	603,800	+0.02(+0.02%)
Jan 02, 2020	128.85	128.85	125.43	127.65	1,009,458	-0.21(-0.16%)
Dec 31, 2019	128.50	129.56	127.01	127.86	836,700	-1.05(-0.81%)
Dec 30, 2019	125.50	129.83	125.50	128.91	978,471	+3.48(+2.77%)
Dec 27, 2019	123.12	126.16	122.82	125.43	859,500	+2.78(+2.27%)
Dec 26, 2019	123.15	123.40	121.38	122.65	1,234,450	+0.14(+0.11%)
Dec 24, 2019	121.85	123.42	121.85	122.51	328,500	+0.47(+0.39%)
Dec 23, 2019	124.00	125.76	121.38	122.04	1,055,720	-3.09(-2.47%)
Dec 20, 2019	124.64	126.09	124.03	125.13	1,135,000	+0.86(+0.69%)
Dec 19, 2019	122.20	124.28	121.30	124.27	631,853	+1.82(+1.49%)
Dec 18, 2019	122.56	124.21	122.01	122.45	877,824	+0.44(+0.36%)
Dec 17, 2019	120.59	122.28	118.36	122.01	934,244	+1.88(+1.56%)
Dec 16, 2019	124.01	124.82	119.97	120.13	1,292,436	-3.73(-3.01%)
Dec 13, 2019	126.11	126.31	122.82	123.86	1,023,300	-1.88(-1.50%)
Dec 12, 2019	120.80	125.99	119.59	125.74	1,640,499	+4.79(+3.96%)
Dec 11, 2019	119.07	121.54	118.57	120.95	802,353	+1.92(+1.61%)
Dec 10, 2019	120.75	121.90	118.32	119.03	1,138,555	-1.52(-1.26%)
Dec 09, 2019	123.49	123.63	120.22	120.55	1,432,604	-3.65(-2.94%)
Dec 06, 2019	124.89	125.59	122.89	124.20	1,773,400	+0.53(+0.43%)
Dec 05, 2019	124.54	128.12	120.60	123.67	4,170,456	+5.61(+4.75%)
Dec 04, 2019	117.78	119.63	116.78	118.06	3,183,555	+2.04(+1.76%)
Dec 03, 2019	119.09	119.09	115.33	116.02	1,509,042	-4.66(-3.86%)
Dec 02, 2019	124.13	124.93	120.59	120.68	1,103,622	-3.03(-2.45%)
Nov 29, 2019	124.00	125.50	122.43	123.71	438,200	+0.06(+0.05%)
Nov 27, 2019	124.53	124.53	121.30	123.65	801,800	+0.44(+0.36%)
Nov 26, 2019	121.70	126.64	120.00	123.21	1,390,959	-1.27(-1.02%)
Nov 25, 2019	125.34	126.42	123.94	124.48	828,100	-0.59(-0.47%)
Nov 22, 2019	124.79	126.34	123.86	125.07	855,100	+0.67(+0.54%)
Nov 21, 2019	124.24	124.96	122.88	124.40	747,342	+0.82(+0.66%)
Nov 20, 2019	121.36	123.89	120.50	123.58	1,027,937	+2.41(+1.99%)
Nov 19, 2019	123.42	123.76	118.86	121.17	973,789	-2.56(-2.07%)
Nov 18, 2019	122.50	124.64	121.00	123.73	2,072,705	+4.09(+3.42%)
Nov 15, 2019	125.27	125.40	118.06	119.64	2,155,800	-4.69(-3.77%)
Nov 14, 2019	122.51	125.70	121.06	124.33	453,459	+1.55(+1.26%)
Nov 13, 2019	122.36	122.80	120.76	122.78	485,719	-0.37(-0.30%)
Nov 12, 2019	123.91	124.49	122.25	123.15	617,690	-1.12(-0.90%)
Nov 11, 2019	125.53	126.39	122.22	124.27	501,822	-2.69(-2.12%)
Nov 08, 2019	130.08	130.08	126.02	126.96	612,800	-3.04(-2.34%)
Nov 07, 2019	128.19	130.54	127.59	130.00	969,702	+3.18(+2.51%)
Nov 06, 2019	127.71	128.76	126.30	126.82	435,754	-2.11(-1.64%)
Nov 05, 2019	128.74	130.84	128.03	128.93	477,943	+1.62(+1.27%)
Nov 04, 2019	127.64	129.37	126.87	127.31	561,679	+0.88(+0.70%)
Nov 01, 2019	126.09	128.99	125.70	126.43	366,300	+1.32(+1.06%)
Oct 31, 2019	126.34	126.53	124.51	125.11	445,350	-1.68(-1.33%)
Oct 30, 2019	127.28	128.32	124.50	126.79	422,141	-0.17(-0.13%)
Oct 29, 2019	129.94	129.94	126.83	126.96	453,175	-3.00(-2.31%)
Oct 28, 2019	130.40	132.24	129.92	129.96	425,915	+0.49(+0.38%)
Oct 25, 2019	128.36	130.63	128.08	129.47	373,300	+0.11(+0.09%)
Oct 24, 2019	126.95	129.49	125.53	129.36	552,423	+2.94(+2.33%)
Oct 23, 2019	129.56	129.56	125.71	126.42	593,425	-2.95(-2.28%)
Oct 22, 2019	131.56	132.00	129.00	129.37	524,932	-2.23(-1.69%)
Oct 21, 2019	134.20	134.20	130.77	131.60	657,413	-2.03(-1.52%)
Oct 18, 2019	132.06	134.12	130.66	133.63	738,100	+0.52(+0.39%)
Oct 17, 2019	134.81	135.00	131.75	133.11	887,122	+0.23(+0.17%)
Oct 16, 2019	131.15	133.92	130.27	132.88	667,772	+1.04(+0.79%)
Oct 15, 2019	130.13	133.00	130.00	131.84	736,935	+2.48(+1.92%)
Oct 14, 2019	129.31	129.59	127.03	129.36	643,819	-0.79(-0.61%)
Oct 11, 2019	128.00	132.25	126.67	130.15	936,000	+4.50(+3.58%)
Oct 10, 2019	123.26	126.38	121.92	125.65	386,042	+2.01(+1.63%)
Oct 09, 2019	124.03	124.91	123.04	123.64	369,568	+0.38(+0.31%)
Oct 08, 2019	124.46	124.65	122.91	123.26	526,519	-2.37(-1.89%)
Oct 07, 2019	126.73	127.53	125.47	125.63	416,691	-1.46(-1.15%)
Oct 04, 2019	126.10	129.00	125.47	127.09	492,000	+2.76(+2.22%)
Oct 03, 2019	123.82	124.79	119.84	124.33	816,732	+0.25(+0.20%)
Oct 02, 2019	126.41	126.41	122.64	124.08	857,333	-3.41(-2.67%)
Oct 01, 2019	126.90	128.82	126.90	127.49	630,586	+1.39(+1.10%)
Sep 30, 2019	126.96	127.17	125.07	126.10	572,789	-0.39(-0.31%)
Sep 27, 2019	128.75	129.54	125.11	126.49	536,400	-1.60(-1.25%)
Sep 26, 2019	129.33	129.66	126.11	128.09	433,988	-1.24(-0.96%)
Sep 25, 2019	128.34	129.99	127.65	129.33	673,007	+1.29(+1.01%)
Sep 24, 2019	128.71	129.90	125.94	128.04	748,880	-0.23(-0.18%)
Sep 23, 2019	126.35	130.34	126.27	128.27	804,750	+1.73(+1.37%)
Sep 20, 2019	129.00	129.95	126.50	126.54	1,154,400	-1.94(-1.51%)
Sep 19, 2019	128.07	128.81	127.20	128.48	354,069	+0.15(+0.12%)
Sep 18, 2019	129.68	129.98	126.79	128.33	592,170	-2.09(-1.60%)
Sep 17, 2019	129.13	131.36	128.37	130.42	563,155	+0.60(+0.46%)
Sep 16, 2019	132.14	133.60	129.33	129.82	761,142	-3.65(-2.73%)
Sep 13, 2019	135.19	136.96	133.17	133.47	610,100	-1.54(-1.14%)
Sep 12, 2019	133.87	137.96	133.20	135.01	1,013,875	+1.84(+1.38%)
Sep 11, 2019	131.26	133.51	128.79	133.17	577,867	+1.91(+1.46%)
Sep 10, 2019	127.48	132.34	126.13	131.26	912,360	+3.98(+3.13%)
Sep 09, 2019	128.17	128.17	125.67	127.28	602,891	+0.10(+0.08%)
Sep 06, 2019	128.64	128.99	127.02	127.18	629,000	-1.29(-1.00%)
Sep 05, 2019	123.96	129.40	121.88	128.47	1,175,304	+8.19(+6.81%)
Sep 04, 2019	120.95	121.85	119.43	120.28	666,983	+0.28(+0.23%)
Sep 03, 2019	122.27	122.82	119.09	120.00	1,082,340	-2.87(-2.34%)
Aug 30, 2019	125.81	126.66	122.43	122.87	1,069,400	-2.84(-2.26%)
Aug 29, 2019	127.68	129.94	123.31	125.71	3,447,592	+7.42(+6.27%)
Aug 28, 2019	114.86	119.30	113.56	118.29	2,204,953	+3.13(+2.72%)
Aug 27, 2019	115.35	115.93	113.44	115.16	939,679	+0.28(+0.24%)
Aug 26, 2019	115.52	116.14	112.31	114.88	1,058,187	+1.03(+0.90%)
Aug 23, 2019	115.89	117.49	113.30	113.85	1,606,300	-6.39(-5.31%)
Aug 22, 2019	117.88	120.43	115.80	120.24	1,402,610	+3.00(+2.56%)
Aug 21, 2019	114.22	117.53	114.22	117.24	1,361,615	+5.18(+4.62%)
Aug 20, 2019	110.10	112.16	108.43	112.06	913,923	+1.38(+1.25%)
Aug 19, 2019	111.58	112.78	109.34	110.68	1,282,702	+0.76(+0.69%)
Aug 16, 2019	108.71	110.37	108.20	109.92	709,200	+0.92(+0.84%)
Aug 15, 2019	109.48	110.05	106.71	109.00	635,087	+0.50(+0.46%)
Aug 14, 2019	108.60	110.08	107.25	108.50	812,710	-3.05(-2.73%)
Aug 13, 2019	105.82	114.76	105.33	111.55	1,548,486	+5.22(+4.91%)
Aug 12, 2019	107.50	107.92	105.64	106.33	782,360	-2.83(-2.59%)
Aug 09, 2019	111.38	111.90	108.69	109.16	665,700	-2.99(-2.67%)
Aug 08, 2019	111.05	112.66	108.87	112.15	1,130,626	+2.03(+1.84%)
Aug 07, 2019	105.78	111.44	105.50	110.12	1,667,894	+3.62(+3.40%)
Aug 06, 2019	104.74	106.92	104.18	106.50	1,288,499	+2.07(+1.98%)
Aug 05, 2019	106.00	106.00	102.63	104.43	1,456,234	-4.80(-4.39%)
Aug 02, 2019	109.01	111.35	106.35	109.23	1,354,900	-0.90(-0.82%)
Aug 01, 2019	117.46	119.80	109.50	110.13	1,619,241	-7.33(-6.24%)
Jul 31, 2019	116.00	119.70	116.00	117.46	853,634	+1.67(+1.44%)
Jul 30, 2019	118.90	118.97	115.61	115.79	738,056	-4.00(-3.34%)
Jul 29, 2019	121.99	122.77	119.06	119.79	755,012	-1.77(-1.46%)
Jul 26, 2019	121.60	122.82	120.41	121.56	552,100	-0.04(-0.03%)
Jul 25, 2019	122.27	123.16	120.61	121.60	618,093	-0.67(-0.55%)
Jul 24, 2019	122.23	123.57	121.90	122.27	465,010	-0.43(-0.35%)
Jul 23, 2019	123.00	123.64	121.27	122.70	603,668	-0.04(-0.03%)
Jul 22, 2019	125.00	126.71	122.55	122.74	998,058	-2.67(-2.13%)
Jul 19, 2019	125.80	127.32	124.80	125.41	633,500	+0.14(+0.11%)
Jul 18, 2019	123.05	125.42	122.36	125.27	970,547	+2.08(+1.69%)
Jul 17, 2019	122.98	123.98	121.74	123.19	561,468	-0.34(-0.28%)
Jul 16, 2019	123.53	124.21	121.53	123.53	842,582	+0.53(+0.43%)
Jul 15, 2019	127.79	128.56	122.91	123.00	1,321,921	-5.26(-4.10%)
Jul 12, 2019	129.77	130.20	125.71	128.26	1,028,300	-1.70(-1.31%)
Jul 11, 2019	127.97	130.11	127.68	129.96	615,106	+2.42(+1.90%)
Jul 10, 2019	129.53	130.18	126.16	127.54	651,520	-1.60(-1.24%)
Jul 09, 2019	129.26	130.75	128.81	129.14	794,751	-0.34(-0.26%)
Jul 08, 2019	127.13	129.96	126.97	129.48	808,601	+2.01(+1.58%)
Jul 05, 2019	125.40	127.72	125.13	127.47	582,500	+1.59(+1.26%)
Jul 03, 2019	122.14	126.08	121.66	125.88	652,500	+3.70(+3.03%)
Jul 02, 2019	125.07	126.41	121.85	122.18	1,115,914	-3.22(-2.57%)
Jul 01, 2019	123.74	127.79	122.84	125.40	1,606,735	+5.38(+4.48%)
Jun 28, 2019	121.76	122.87	119.50	120.02	7,123,400	-0.76(-0.63%)
Jun 27, 2019	118.48	121.12	117.79	120.78	1,095,617	+2.28(+1.92%)
Jun 26, 2019	120.50	121.01	118.06	118.50	1,354,822	+0.08(+0.07%)
Jun 25, 2019	124.53	124.88	118.33	118.42	1,259,653	-6.47(-5.18%)
Jun 24, 2019	130.95	131.21	124.60	124.89	869,184	-6.40(-4.87%)
Jun 21, 2019	129.61	132.19	128.50	131.29	1,350,300	+1.03(+0.79%)
Jun 20, 2019	130.78	131.98	127.78	130.26	634,208	+0.97(+0.75%)
Jun 19, 2019	130.76	130.76	127.29	129.29	720,047	-1.95(-1.49%)
Jun 18, 2019	132.04	133.84	129.06	131.24	728,110	+0.54(+0.41%)
Jun 17, 2019	131.83	132.69	130.04	130.70	726,656	-1.12(-0.85%)
Jun 14, 2019	131.82	132.88	131.24	131.82	751,000	-0.38(-0.29%)
Jun 13, 2019	131.41	132.84	129.38	132.20	748,305	+1.31(+1.00%)
Jun 12, 2019	129.87	131.10	129.00	130.89	714,189	+0.86(+0.66%)
Jun 11, 2019	130.66	131.37	126.51	130.03	977,620	+0.50(+0.39%)
Jun 10, 2019	128.13	132.36	128.00	129.53	1,113,538	+2.01(+1.58%)
Jun 07, 2019	121.82	127.83	120.11	127.52	1,489,900	+5.71(+4.69%)
Jun 06, 2019	124.90	128.32	117.05	121.81	4,232,570	-1.24(-1.01%)
Jun 05, 2019	127.34	127.83	122.67	123.05	2,400,001	-3.53(-2.79%)
Jun 04, 2019	126.53	128.18	124.54	126.58	1,210,061	+2.08(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.