Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
15.26
15.32
14.78
14.98
1,099,134
-0.29(-1.90%)
May 30, 2012
15.70
15.70
15.22
15.27
559,847
-0.60(-3.78%)
May 29, 2012
15.67
15.97
15.54
15.87
832,561
+0.39(+2.52%)
May 25, 2012
15.20
15.48
15.13
15.48
629,306
+0.25(+1.64%)
May 24, 2012
15.15
15.32
14.90
15.23
738,968
+0.14(+0.93%)
May 23, 2012
15.11
15.33
14.60
15.09
1,078,179
-0.23(-1.50%)
May 22, 2012
15.36
15.65
15.24
15.32
771,695
-0.09(-0.58%)
May 21, 2012
14.80
15.52
14.76
15.41
839,784
+0.67(+4.55%)
May 18, 2012
14.80
15.17
14.66
14.74
755,214
-0.09(-0.61%)
May 17, 2012
15.54
15.75
14.77
14.83
1,082,081
-0.73(-4.69%)
May 16, 2012
15.47
15.81
15.37
15.56
824,846
+0.12(+0.78%)
May 15, 2012
15.17
15.80
15.17
15.44
817,028
+0.23(+1.51%)
May 14, 2012
14.81
15.32
14.67
15.21
930,747
+0.28(+1.88%)
May 11, 2012
15.07
15.17
14.88
14.93
612,252
-0.25(-1.65%)
May 10, 2012
15.19
15.25
15.00
15.18
682,521
+0.12(+0.80%)
May 09, 2012
14.97
15.35
14.86
15.06
873,838
-0.08(-0.53%)
May 08, 2012
15.02
15.19
14.76
15.14
1,243,181
-0.11(-0.72%)
May 07, 2012
15.11
15.46
15.08
15.25
989,554
+0.08(+0.53%)
May 04, 2012
15.66
15.67
15.14
15.17
1,212,832
-0.53(-3.38%)
May 03, 2012
15.75
15.81
15.52
15.70
1,620,165
-0.05(-0.32%)
May 02, 2012
15.31
15.79
15.31
15.75
1,127,749
+0.26(+1.68%)
May 01, 2012
15.42
15.53
15.27
15.49
2,101,313
+0.14(+0.94%)
Apr 30, 2012
15.35
15.42
14.98
15.35
1,311,520
-0.00(-0.03%)
Apr 27, 2012
14.91
15.40
14.76
15.35
1,966,768
+0.45(+3.02%)
Apr 26, 2012
14.51
14.91
14.31
14.90
3,496,090
+0.37(+2.55%)
Apr 25, 2012
14.65
15.49
14.27
14.53
9,215,295
-2.49(-14.63%)
Apr 24, 2012
16.86
17.04
16.76
17.02
613,114
+0.11(+0.65%)
Apr 23, 2012
16.73
17.18
16.56
16.91
761,613
-0.18(-1.05%)
Apr 20, 2012
17.17
17.41
16.91
17.09
781,707
+0.14(+0.83%)
Apr 19, 2012
16.94
17.12
16.84
16.95
996,487
-0.02(-0.12%)
Apr 18, 2012
17.02
17.07
16.80
16.97
888,021
-0.14(-0.82%)
Apr 17, 2012
16.82
17.21
16.77
17.11
1,217,226
+0.45(+2.70%)
Apr 16, 2012
16.75
17.00
16.60
16.66
460,991
-0.02(-0.12%)
Apr 13, 2012
16.84
17.01
16.65
16.68
533,838
-0.23(-1.36%)
Apr 12, 2012
16.85
17.04
16.80
16.91
681,095
+0.05(+0.30%)
Apr 11, 2012
16.68
16.87
16.54
16.86
700,911
+0.41(+2.49%)
Apr 10, 2012
16.56
16.56
16.23
16.45
991,535
-0.17(-1.02%)
Apr 09, 2012
16.63
16.77
16.46
16.62
622,782
-0.34(-2.00%)
Apr 05, 2012
16.88
17.00
16.84
16.96
328,182
-0.04(-0.24%)
Apr 04, 2012
17.08
17.28
16.71
17.00
936,150
-0.26(-1.51%)
Apr 03, 2012
17.46
17.57
17.21
17.26
629,702
-0.18(-1.03%)
Apr 02, 2012
17.37
17.60
17.23
17.44
722,488
+0.06(+0.35%)
Mar 30, 2012
17.77
17.79
17.32
17.38
850,810
-0.19(-1.08%)
Mar 29, 2012
17.54
18.07
17.40
17.57
529,608
-0.15(-0.85%)
Mar 28, 2012
17.81
18.12
17.62
17.72
1,056,072
-0.13(-0.73%)
Mar 27, 2012
17.86
18.01
17.82
17.85
803,183
-0.02(-0.11%)
Mar 26, 2012
17.75
18.01
17.75
17.87
744,041
+0.26(+1.48%)
Mar 23, 2012
17.81
17.88
17.57
17.61
1,227,570
-0.18(-1.01%)
Mar 22, 2012
17.68
17.89
17.68
17.79
569,622
-0.04(-0.22%)
Mar 21, 2012
17.92
18.01
17.70
17.83
635,693
-0.06(-0.34%)
Mar 20, 2012
17.46
17.99
17.39
17.89
912,304
+0.23(+1.30%)
Mar 19, 2012
17.47
17.85
17.47
17.66
678,876
+0.15(+0.86%)
Mar 16, 2012
17.95
17.96
17.51
17.51
1,156,603
-0.39(-2.18%)
Mar 15, 2012
17.71
17.92
17.52
17.90
884,313
+0.25(+1.42%)
Mar 14, 2012
17.28
17.66
17.22
17.65
951,184
+0.24(+1.38%)
Mar 13, 2012
17.01
17.43
16.83
17.41
1,285,705
+0.49(+2.90%)
Mar 12, 2012
16.90
17.11
16.85
16.92
1,417,011
+0.07(+0.42%)
Mar 09, 2012
16.80
16.96
16.74
16.85
2,250,571
+0.13(+0.78%)
Mar 08, 2012
16.73
17.03
16.66
16.72
2,007,591
-0.01(-0.06%)
Mar 07, 2012
17.07
17.09
16.70
16.73
1,411,728
-0.25(-1.50%)
Mar 06, 2012
17.16
17.22
16.88
16.98
1,176,075
-0.43(-2.44%)
Mar 05, 2012
18.23
18.25
17.39
17.41
1,473,486
-0.86(-4.71%)
Mar 02, 2012
18.38
18.84
18.01
18.27
1,507,065
-0.04(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.