Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	30.32	30.81	29.82	29.86	537,865	-0.66(-2.16%)
May 30, 2013	31.00	31.07	30.47	30.52	322,902	-0.38(-1.23%)
May 29, 2013	30.31	31.02	30.14	30.90	662,994	+0.35(+1.15%)
May 28, 2013	29.99	30.85	29.80	30.55	866,647	+0.91(+3.07%)
May 24, 2013	29.00	29.74	28.86	29.64	0	+0.39(+1.33%)
May 23, 2013	28.41	29.36	28.39	29.25	0	+0.56(+1.95%)
May 22, 2013	29.70	29.99	28.54	28.69	0	-1.05(-3.53%)
May 21, 2013	29.72	30.07	29.64	29.74	0	+0.00(+0.00%)
May 20, 2013	29.56	30.00	29.56	29.74	0	+0.08(+0.27%)
May 17, 2013	29.28	29.76	29.16	29.66	0	+0.42(+1.44%)
May 16, 2013	29.47	29.53	29.07	29.24	710,609	-0.22(-0.75%)
May 15, 2013	29.37	29.84	29.37	29.46	0	+0.46(+1.59%)
May 13, 2013	29.01	29.54	28.99	29.00	0	-0.19(-0.65%)
May 10, 2013	28.21	29.48	27.87	29.19	0	+1.10(+3.92%)
May 09, 2013	28.09	28.45	27.98	28.09	0	-0.26(-0.92%)
May 08, 2013	27.26	28.98	27.01	28.35	0	-0.22(-0.77%)
May 07, 2013	25.84	29.00	25.83	28.57	0	+3.70(+14.88%)
May 06, 2013	25.56	25.78	24.70	24.87	0	-0.63(-2.47%)
May 03, 2013	25.25	25.86	24.89	25.50	0	+0.61(+2.45%)
May 02, 2013	24.23	25.05	23.50	24.89	0	+0.32(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.