Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.120
+0.070 (+2.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.717
5.799
5.680
5.726
25,491,492
+0.04(+0.64%)
May 27, 2021
5.542
5.703
5.533
5.689
44,115,352
+0.15(+2.64%)
May 26, 2021
5.524
5.570
5.492
5.542
21,945,232
+0.05(+1.00%)
May 25, 2021
5.634
5.643
5.451
5.487
29,662,362
-0.14(-2.44%)
May 24, 2021
5.542
5.657
5.469
5.625
27,307,082
+0.17(+3.19%)
May 21, 2021
5.451
5.506
5.405
5.451
18,835,020
-0.03(-0.50%)
May 20, 2021
5.304
5.478
5.304
5.478
17,704,830
+0.16(+2.93%)
May 19, 2021
5.332
5.350
5.277
5.323
25,003,320
-0.05(-1.02%)
May 18, 2021
5.396
5.442
5.341
5.378
18,648,522
+0.00(+0.00%)
May 17, 2021
5.405
5.428
5.332
5.378
17,484,012
-0.04(-0.68%)
May 14, 2021
5.368
5.442
5.341
5.414
16,674,772
+0.07(+1.29%)
May 13, 2021
5.304
5.405
5.295
5.346
21,672,216
+0.06(+1.13%)
May 12, 2021
5.332
5.373
5.268
5.286
25,202,620
-0.09(-1.70%)
May 11, 2021
5.497
5.497
5.368
5.378
22,477,082
-0.08(-1.51%)
May 10, 2021
5.533
5.570
5.451
5.460
19,735,714
-0.07(-1.32%)
May 07, 2021
5.497
5.588
5.469
5.533
17,463,438
+0.05(+1.00%)
May 06, 2021
5.515
5.542
5.451
5.478
17,460,216
-0.03(-0.59%)
May 05, 2021
5.492
5.538
5.447
5.511
25,166,134
+0.02(+0.33%)
May 04, 2021
5.538
5.547
5.456
5.492
23,141,800
-0.04(-0.66%)
May 03, 2021
5.620
5.620
5.529
5.529
16,748,104
-0.05(-0.82%)
Apr 30, 2021
5.538
5.620
5.529
5.575
22,727,708
-0.03(-0.49%)
Apr 29, 2021
5.492
5.611
5.492
5.602
28,800,796
+0.05(+0.99%)
Apr 28, 2021
5.666
5.712
5.447
5.547
45,646,256
-0.22(-3.80%)
Apr 27, 2021
5.831
5.867
5.730
5.767
29,060,298
-0.05(-0.79%)
Apr 26, 2021
5.794
5.876
5.776
5.812
15,492,934
-0.02(-0.31%)
Apr 23, 2021
5.767
5.858
5.730
5.831
17,872,500
+0.07(+1.27%)
Apr 22, 2021
5.821
5.858
5.730
5.757
18,906,186
-0.08(-1.41%)
Apr 21, 2021
5.776
5.876
5.748
5.840
27,730,000
+0.07(+1.27%)
Apr 20, 2021
5.730
5.785
5.694
5.767
18,716,438
+0.03(+0.48%)
Apr 19, 2021
5.794
5.794
5.703
5.739
15,238,667
-0.03(-0.48%)
Apr 16, 2021
5.703
5.785
5.694
5.767
16,398,681
+0.06(+1.12%)
Apr 15, 2021
5.767
5.794
5.703
5.703
19,664,954
-0.04(-0.64%)
Apr 14, 2021
5.657
5.776
5.657
5.739
20,399,266
+0.07(+1.29%)
Apr 13, 2021
5.703
5.703
5.630
5.666
17,315,656
-0.03(-0.48%)
Apr 12, 2021
5.757
5.794
5.666
5.694
19,347,430
-0.11(-1.89%)
Apr 09, 2021
5.776
5.831
5.730
5.803
19,821,542
+0.04(+0.63%)
Apr 08, 2021
5.794
5.812
5.730
5.767
14,239,318
-0.02(-0.32%)
Apr 07, 2021
5.803
5.821
5.739
5.785
15,388,919
-0.01(-0.16%)
Apr 06, 2021
5.730
5.794
5.712
5.794
20,405,170
+0.04(+0.64%)
Apr 05, 2021
5.730
5.794
5.712
5.757
19,654,576
+0.03(+0.48%)
Apr 01, 2021
5.593
5.739
5.593
5.730
22,742,372
+0.16(+2.96%)
Mar 31, 2021
5.611
5.666
5.556
5.566
20,190,950
-0.03(-0.49%)
Mar 30, 2021
5.620
5.648
5.566
5.593
17,622,680
-0.03(-0.49%)
Mar 29, 2021
5.657
5.739
5.584
5.620
19,271,482
-0.06(-1.13%)
Mar 26, 2021
5.620
5.739
5.584
5.684
29,424,508
+0.06(+1.14%)
Mar 25, 2021
5.630
5.675
5.575
5.620
16,729,543
+0.04(+0.65%)
Mar 24, 2021
5.703
5.748
5.575
5.584
26,711,722
-0.12(-2.08%)
Mar 23, 2021
5.767
5.867
5.684
5.703
28,444,988
-0.06(-1.11%)
Mar 22, 2021
5.639
5.794
5.556
5.767
31,595,236
+0.21(+3.78%)
Mar 19, 2021
5.556
5.643
5.538
5.556
42,820,292
-0.02(-0.33%)
Mar 18, 2021
5.675
5.721
5.538
5.575
23,567,386
-0.17(-3.02%)
Mar 17, 2021
5.767
5.767
5.630
5.748
30,292,196
-0.04(-0.63%)
Mar 16, 2021
5.739
5.849
5.712
5.785
31,440,140
+0.07(+1.28%)
Mar 15, 2021
5.648
5.748
5.630
5.712
21,392,896
+0.08(+1.46%)
Mar 12, 2021
5.566
5.666
5.556
5.630
21,872,458
+0.02(+0.33%)
Mar 11, 2021
5.529
5.648
5.529
5.611
20,628,766
+0.07(+1.32%)
Mar 10, 2021
5.502
5.602
5.456
5.538
24,993,134
+0.08(+1.51%)
Mar 09, 2021
5.419
5.520
5.374
5.456
30,035,516
+0.05(+1.02%)
Mar 08, 2021
5.374
5.474
5.355
5.401
35,642,228
+0.02(+0.34%)
Mar 05, 2021
5.310
5.410
5.264
5.383
32,857,874
+0.09(+1.73%)
Mar 04, 2021
5.374
5.438
5.264
5.291
27,994,690
-0.09(-1.70%)
Mar 03, 2021
5.456
5.483
5.364
5.383
22,792,186
-0.08(-1.51%)
Mar 02, 2021
5.502
5.520
5.447
5.465
19,849,638
-0.04(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.