Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
4.810
-0.130 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.450
3.600
3.400
3.500
80,841
+0.05(+1.45%)
May 30, 2018
3.550
3.550
3.450
3.450
42,759
-0.05(-1.43%)
May 29, 2018
3.550
3.550
3.450
3.500
40,234
-0.05(-1.41%)
May 25, 2018
3.550
3.550
3.550
0
+0.10(+2.90%)
May 24, 2018
3.450
3.500
3.400
3.450
31,995
+0.00(+0.00%)
May 23, 2018
3.550
3.550
3.450
3.450
22,248
-0.10(-2.82%)
May 22, 2018
3.800
3.800
3.450
3.550
57,210
-0.15(-4.05%)
May 21, 2018
3.800
3.800
3.550
3.700
53,434
+0.05(+1.37%)
May 18, 2018
3.700
3.800
3.600
3.650
224,987
+0.05(+1.39%)
May 17, 2018
3.500
3.650
3.450
3.600
141,521
+0.25(+7.46%)
May 16, 2018
3.500
3.500
3.350
3.350
19,194
-0.15(-4.29%)
May 15, 2018
3.450
3.500
3.400
3.500
38,748
+0.03(+0.91%)
May 14, 2018
3.450
3.575
3.400
3.468
34,087
+0.02(+0.53%)
May 11, 2018
3.400
3.550
3.400
3.450
44,131
+0.05(+1.47%)
May 10, 2018
3.500
3.550
3.400
3.400
16,048
-0.15(-4.23%)
May 09, 2018
3.750
3.750
3.500
3.550
81,065
-0.15(-4.05%)
May 08, 2018
3.400
3.748
3.400
3.700
165,034
+0.34(+10.02%)
May 07, 2018
3.400
3.400
3.300
3.363
11,606
+0.06(+1.91%)
May 04, 2018
3.350
3.400
3.300
3.300
7,951
-0.05(-1.49%)
May 03, 2018
3.350
3.375
3.350
3.350
2,238
+0.00(+0.00%)
May 02, 2018
3.250
3.400
3.250
3.350
15,447
+0.00(+0.00%)
May 01, 2018
3.300
3.350
3.300
3.350
6,385
+0.05(+1.52%)
Apr 30, 2018
3.350
3.350
3.250
3.300
3,955
-0.05(-1.49%)
Apr 27, 2018
3.300
3.350
3.250
3.350
16,673
+0.10(+3.08%)
Apr 26, 2018
3.255
3.300
3.250
3.250
4,366
+0.00(+0.00%)
Apr 25, 2018
3.250
3.333
3.250
3.250
13,860
-0.05(-1.52%)
Apr 24, 2018
3.350
3.350
3.250
3.300
6,407
+0.05(+1.54%)
Apr 23, 2018
3.250
3.350
3.250
3.250
7,935
-0.10(-2.99%)
Apr 20, 2018
3.250
3.350
3.250
3.350
2,744
+0.10(+3.08%)
Apr 19, 2018
3.300
3.300
3.250
3.250
4,946
-0.05(-1.52%)
Apr 18, 2018
3.300
3.350
3.300
3.300
4,452
-0.05(-1.49%)
Apr 17, 2018
3.350
3.350
3.300
3.350
8,531
+0.05(+1.52%)
Apr 16, 2018
3.300
3.350
3.300
3.300
4,125
+0.00(+0.00%)
Apr 13, 2018
3.250
3.300
3.250
3.300
5,091
+0.05(+1.54%)
Apr 12, 2018
3.350
3.350
3.250
3.250
6,992
-0.10(-2.96%)
Apr 11, 2018
3.300
3.349
3.300
3.349
5,743
+0.05(+1.48%)
Apr 10, 2018
3.250
3.300
3.250
3.300
7,929
+0.02(+0.76%)
Apr 09, 2018
3.200
3.275
3.200
3.275
3,575
+0.07(+2.34%)
Apr 06, 2018
3.300
3.300
3.200
3.200
10,191
-0.10(-3.03%)
Apr 05, 2018
3.200
3.300
3.200
3.300
3,862
+0.10(+3.12%)
Apr 04, 2018
3.150
3.250
3.150
3.200
10,582
+0.05(+1.59%)
Apr 03, 2018
3.150
3.200
3.150
3.150
11,300
-0.05(-1.56%)
Apr 02, 2018
3.300
3.350
3.184
3.200
16,845
-0.15(-4.48%)
Mar 29, 2018
3.350
3.350
3.350
0
+0.15(+4.69%)
Mar 28, 2018
3.200
3.265
3.150
3.200
18,871
+0.00(+0.00%)
Mar 27, 2018
3.300
3.350
3.200
3.200
11,807
-0.15(-4.48%)
Mar 26, 2018
3.450
3.450
3.250
3.350
18,930
-0.05(-1.47%)
Mar 23, 2018
3.250
3.400
3.250
3.400
26,635
+0.15(+4.62%)
Mar 22, 2018
3.200
3.300
3.200
3.250
9,281
+0.05(+1.56%)
Mar 21, 2018
3.250
3.275
3.160
3.200
35,592
-0.10(-3.03%)
Mar 20, 2018
3.250
3.300
3.250
3.300
23,663
+0.05(+1.54%)
Mar 19, 2018
3.300
3.328
3.250
3.250
23,337
-0.10(-2.99%)
Mar 16, 2018
3.350
3.400
3.300
3.350
32,089
-0.05(-1.47%)
Mar 15, 2018
3.400
3.400
3.350
3.400
16,431
+0.00(+0.00%)
Mar 14, 2018
3.400
3.425
3.350
3.400
18,484
-0.05(-1.45%)
Mar 13, 2018
3.400
3.450
3.350
3.450
10,390
+0.10(+2.99%)
Mar 12, 2018
3.400
3.475
3.350
3.350
35,539
-0.12(-3.60%)
Mar 09, 2018
3.450
3.600
3.400
3.475
40,218
-0.07(-2.11%)
Mar 08, 2018
3.600
3.650
3.550
3.550
15,781
+0.00(+0.00%)
Mar 07, 2018
3.650
3.550
9,897
+0.00(+0.00%)
Mar 06, 2018
3.550
3.650
3.550
3.550
18,709
+0.05(+1.43%)
Mar 05, 2018
3.550
3.600
3.500
3.500
10,537
-0.10(-2.78%)
Mar 02, 2018
3.600
3.600
3.500
3.600
14,805
+0.10(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.