Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.310
+0.190 (+3.71%)
Official Closing Price
Updated: 4:10 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2.340
2.380
2.340
2.380
64,010
+0.05(+2.15%)
May 28, 2015
2.340
2.352
2.320
2.330
33,556
-0.03(-1.27%)
May 27, 2015
2.380
2.390
2.350
2.360
22,507
+0.00(+0.00%)
May 26, 2015
2.420
2.460
2.360
2.360
127,001
-0.06(-2.48%)
May 22, 2015
2.400
2.420
2.420
2.420
34,300
+0.01(+0.29%)
May 21, 2015
2.440
2.470
2.393
2.413
45,733
-0.02(-0.70%)
May 20, 2015
2.340
2.490
2.340
2.430
115,777
+0.08(+3.40%)
May 19, 2015
2.360
2.400
2.330
2.350
62,804
+0.00(+0.00%)
May 18, 2015
2.340
2.400
2.340
2.350
62,837
-0.01(-0.42%)
May 15, 2015
2.350
2.391
2.320
2.360
57,615
+0.01(+0.43%)
May 14, 2015
2.310
2.370
2.310
2.350
67,261
+0.01(+0.43%)
May 13, 2015
2.370
2.400
2.310
2.340
65,539
-0.05(-2.09%)
May 12, 2015
2.400
2.450
2.370
2.390
31,886
-0.03(-1.24%)
May 11, 2015
2.330
2.480
2.330
2.420
99,264
+0.07(+2.98%)
May 08, 2015
2.350
2.370
2.310
2.350
73,617
+0.00(+0.00%)
May 07, 2015
2.300
2.380
2.290
2.350
73,778
-0.01(-0.42%)
May 06, 2015
2.370
2.370
2.341
2.360
29,303
-0.01(-0.42%)
May 05, 2015
2.340
2.370
2.330
2.370
178,342
+0.02(+0.85%)
May 04, 2015
2.350
2.360
2.320
2.350
38,885
-0.01(-0.42%)
May 01, 2015
2.370
2.380
2.278
2.360
104,109
+0.01(+0.43%)
Apr 30, 2015
2.340
2.378
2.340
2.350
76,930
-0.02(-0.84%)
Apr 29, 2015
2.330
2.370
2.220
2.370
171,430
-0.01(-0.42%)
Apr 28, 2015
2.240
2.480
2.240
2.380
415,942
+0.13(+5.78%)
Apr 27, 2015
2.230
2.290
2.210
2.250
110,283
+0.02(+0.90%)
Apr 24, 2015
2.290
2.340
2.230
2.230
160,510
-0.08(-3.46%)
Apr 23, 2015
2.210
2.330
2.210
2.310
369,004
+0.12(+5.33%)
Apr 22, 2015
2.190
2.230
2.190
2.193
71,008
+0.00(+0.15%)
Apr 21, 2015
2.180
2.240
2.171
2.190
72,997
+0.02(+0.92%)
Apr 20, 2015
2.170
2.200
2.160
2.170
58,952
+0.00(+0.00%)
Apr 17, 2015
2.150
2.170
2.130
2.170
47,924
+0.02(+0.93%)
Apr 16, 2015
2.170
2.190
2.110
2.150
213,041
-0.02(-0.92%)
Apr 15, 2015
2.200
2.201
2.160
2.170
139,489
-0.02(-0.91%)
Apr 14, 2015
2.230
2.240
2.180
2.190
75,943
-0.03(-1.35%)
Apr 13, 2015
2.230
2.250
2.200
2.220
80,603
-0.01(-0.45%)
Apr 10, 2015
2.230
2.250
2.210
2.230
35,477
+0.00(+0.00%)
Apr 09, 2015
2.220
2.250
2.190
2.230
104,909
-0.02(-0.89%)
Apr 08, 2015
2.240
2.280
2.220
2.250
35,865
+0.02(+0.90%)
Apr 07, 2015
2.260
2.280
2.220
2.230
54,614
-0.02(-0.89%)
Apr 06, 2015
2.210
2.260
2.210
2.250
45,547
+0.01(+0.45%)
Apr 02, 2015
2.270
2.240
2.240
2.240
63,600
-0.03(-1.32%)
Apr 01, 2015
2.230
2.290
2.230
2.270
23,629
+0.00(+0.00%)
Mar 31, 2015
2.260
2.300
2.250
2.270
37,160
+0.02(+0.89%)
Mar 30, 2015
2.210
2.260
2.210
2.250
41,489
+0.03(+1.35%)
Mar 27, 2015
2.220
2.260
2.200
2.220
69,328
-0.01(-0.45%)
Mar 26, 2015
2.280
2.280
2.210
2.230
67,485
-0.04(-1.76%)
Mar 25, 2015
2.280
2.310
2.200
2.270
122,161
-0.02(-0.87%)
Mar 24, 2015
2.250
2.360
2.240
2.290
142,620
+0.03(+1.33%)
Mar 23, 2015
2.260
2.280
2.220
2.260
68,284
+0.01(+0.44%)
Mar 20, 2015
2.280
2.300
2.243
2.250
133,938
-0.01(-0.44%)
Mar 19, 2015
2.280
2.290
2.230
2.260
105,044
-0.01(-0.44%)
Mar 18, 2015
2.300
2.300
2.200
2.270
230,625
-0.04(-1.73%)
Mar 17, 2015
2.320
2.340
2.252
2.310
91,727
+0.01(+0.43%)
Mar 16, 2015
2.360
2.380
2.250
2.300
144,696
-0.10(-4.17%)
Mar 13, 2015
2.310
2.400
2.300
2.400
214,416
+0.07(+3.00%)
Mar 12, 2015
2.300
2.330
2.300
2.330
210,035
+0.05(+2.19%)
Mar 11, 2015
2.270
2.350
2.230
2.280
279,847
+0.01(+0.44%)
Mar 10, 2015
2.250
2.320
2.240
2.270
204,838
-0.05(-2.16%)
Mar 09, 2015
2.450
2.480
2.279
2.320
341,202
-0.19(-7.57%)
Mar 06, 2015
2.710
2.710
2.450
2.510
454,421
-0.34(-11.93%)
Mar 05, 2015
2.840
2.850
2.780
2.850
150,394
+0.03(+1.06%)
Mar 04, 2015
2.850
2.800
2.790
2.820
110,354
+0.02(+0.71%)
Mar 03, 2015
2.840
2.910
2.800
2.800
167,032
-0.04(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.