Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.26	17.39	16.98	17.26	5,052,912	-0.18(-1.02%)
May 27, 2022	17.28	17.45	17.26	17.44	2,206,872	+0.27(+1.56%)
May 26, 2022	16.75	17.27	16.75	17.17	3,340,435	+0.55(+3.33%)
May 25, 2022	16.32	16.71	16.29	16.62	3,191,339	+0.15(+0.92%)
May 24, 2022	16.55	16.61	15.91	16.47	3,083,299	-0.22(-1.34%)
May 23, 2022	16.96	17.05	16.63	16.69	3,486,400	+0.12(+0.70%)
May 20, 2022	16.33	16.60	15.96	16.57	4,723,768	+0.49(+3.05%)
May 19, 2022	15.77	16.31	15.77	16.08	3,509,339	+0.04(+0.22%)
May 18, 2022	16.41	16.46	15.94	16.05	3,577,278	-0.59(-3.54%)
May 17, 2022	16.21	16.69	16.01	16.64	4,245,343	+0.85(+5.37%)
May 16, 2022	15.84	15.95	15.50	15.79	3,537,375	-0.13(-0.84%)
May 13, 2022	15.73	16.07	15.69	15.92	5,019,133	+0.50(+3.24%)
May 12, 2022	15.12	15.68	14.96	15.42	5,261,848	+0.21(+1.41%)
May 11, 2022	15.71	16.14	15.19	15.21	5,572,682	-0.56(-3.57%)
May 10, 2022	16.14	16.20	15.41	15.77	4,264,271	-0.04(-0.23%)
May 09, 2022	16.06	16.18	15.64	15.81	4,448,152	-0.50(-3.08%)
May 06, 2022	16.60	16.61	16.03	16.31	4,288,623	-0.34(-2.07%)
May 05, 2022	17.34	17.34	16.42	16.65	4,428,213	-0.97(-5.51%)
May 04, 2022	16.93	17.67	16.74	17.63	5,712,566	+0.64(+3.74%)
May 03, 2022	16.63	17.19	16.49	16.99	5,283,052	+0.38(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.