Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leaf Group Ltd
(NY:
LEAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.630
2.770
2.520
2.730
150,300
+0.20(+7.91%)
May 28, 2020
2.650
2.785
2.500
2.530
126,339
-0.25(-8.99%)
May 27, 2020
2.330
2.800
2.300
2.780
243,154
+0.56(+25.23%)
May 26, 2020
2.000
2.430
1.980
2.220
259,614
+0.33(+17.46%)
May 22, 2020
1.740
1.923
1.700
1.890
261,700
+0.19(+11.18%)
May 21, 2020
1.720
1.740
1.655
1.700
138,279
+0.00(+0.00%)
May 20, 2020
1.820
1.930
1.670
1.700
88,716
-0.09(-5.03%)
May 19, 2020
1.840
1.900
1.760
1.790
76,332
-0.09(-4.79%)
May 18, 2020
1.970
1.990
1.860
1.880
104,790
-0.02(-1.05%)
May 15, 2020
1.780
1.950
1.760
1.900
120,500
+0.14(+7.95%)
May 14, 2020
1.810
1.860
1.700
1.760
111,580
-0.12(-6.38%)
May 13, 2020
2.050
2.116
1.830
1.880
183,530
-0.18(-8.74%)
May 12, 2020
1.650
2.250
1.430
2.060
621,329
+0.36(+21.18%)
May 11, 2020
1.660
1.780
1.650
1.700
261,346
+0.06(+3.66%)
May 08, 2020
1.550
1.670
1.540
1.640
267,100
+0.10(+6.49%)
May 07, 2020
1.450
1.560
1.420
1.540
183,984
+0.10(+6.94%)
May 06, 2020
1.450
1.452
1.390
1.440
200,643
+0.03(+2.13%)
May 05, 2020
1.480
1.530
1.400
1.410
425,744
-0.05(-3.42%)
May 04, 2020
1.380
1.460
1.345
1.460
338,423
+0.07(+5.04%)
May 01, 2020
1.450
1.450
1.350
1.390
519,600
-0.06(-4.14%)
Apr 30, 2020
1.350
1.590
1.300
1.450
2,573,374
+0.10(+7.41%)
Apr 29, 2020
1.280
1.500
1.275
1.350
614,097
+0.22(+19.47%)
Apr 28, 2020
1.210
1.310
1.120
1.130
418,061
-0.06(-5.04%)
Apr 27, 2020
1.060
1.210
1.060
1.190
181,034
+0.14(+13.33%)
Apr 24, 2020
1.140
1.160
1.030
1.050
154,900
-0.05(-4.55%)
Apr 23, 2020
1.210
1.280
1.090
1.100
98,604
-0.09(-7.56%)
Apr 22, 2020
1.260
1.260
1.120
1.190
109,936
-0.02(-1.65%)
Apr 21, 2020
1.270
1.270
1.180
1.210
84,705
-0.04(-3.20%)
Apr 20, 2020
1.430
1.430
1.220
1.250
46,731
-0.15(-10.71%)
Apr 17, 2020
1.340
1.430
1.340
1.400
27,600
+0.07(+5.26%)
Apr 16, 2020
1.460
1.460
1.250
1.330
55,047
-0.12(-8.28%)
Apr 15, 2020
1.470
1.520
1.390
1.450
579,649
-0.04(-2.68%)
Apr 14, 2020
1.560
1.575
1.370
1.490
67,354
-0.01(-0.67%)
Apr 13, 2020
1.500
1.554
1.420
1.500
57,610
-0.02(-1.32%)
Apr 09, 2020
1.440
1.550
1.380
1.520
119,700
+0.02(+1.33%)
Apr 08, 2020
1.530
1.660
1.380
1.500
113,448
-0.03(-1.96%)
Apr 07, 2020
1.400
1.590
1.370
1.530
418,264
+0.17(+12.50%)
Apr 06, 2020
1.290
1.400
1.250
1.360
41,366
+0.07(+5.43%)
Apr 03, 2020
1.350
1.520
1.290
1.290
84,900
-0.05(-3.73%)
Apr 02, 2020
1.310
1.380
1.230
1.340
51,582
+0.03(+2.29%)
Apr 01, 2020
1.290
1.440
1.220
1.310
82,502
-0.03(-2.24%)
Mar 31, 2020
1.320
1.520
1.300
1.340
85,122
-0.02(-1.47%)
Mar 30, 2020
1.410
1.410
1.255
1.360
15,930
-0.05(-3.55%)
Mar 27, 2020
1.270
1.500
1.270
1.410
61,100
+0.11(+8.46%)
Mar 26, 2020
1.360
1.370
1.230
1.300
50,988
-0.06(-4.41%)
Mar 25, 2020
1.400
1.420
1.160
1.360
60,560
-0.05(-3.55%)
Mar 24, 2020
1.240
1.410
1.234
1.410
52,791
+0.22(+18.49%)
Mar 23, 2020
1.550
1.561
1.145
1.190
54,834
-0.43(-26.54%)
Mar 20, 2020
1.250
1.790
1.210
1.620
175,700
+0.34(+26.56%)
Mar 19, 2020
1.310
1.410
1.060
1.280
82,939
-0.02(-1.54%)
Mar 18, 2020
1.420
1.560
1.290
1.300
60,244
-0.21(-13.91%)
Mar 17, 2020
1.910
1.930
1.295
1.510
213,795
-0.40(-20.94%)
Mar 16, 2020
2.280
2.305
1.850
1.910
141,237
-0.56(-22.67%)
Mar 13, 2020
2.510
2.640
2.370
2.470
124,600
+0.06(+2.49%)
Mar 12, 2020
2.060
2.800
1.990
2.410
139,864
+0.20(+9.05%)
Mar 11, 2020
2.200
2.335
2.010
2.210
83,135
-0.04(-1.78%)
Mar 10, 2020
1.990
2.370
1.990
2.250
55,787
+0.28(+14.21%)
Mar 09, 2020
2.160
2.160
1.900
1.970
62,887
-0.28(-12.44%)
Mar 06, 2020
2.240
2.280
2.140
2.250
48,800
-0.08(-3.43%)
Mar 05, 2020
2.540
2.600
2.310
2.330
90,383
-0.26(-10.04%)
Mar 04, 2020
2.370
2.600
2.370
2.590
58,188
+0.23(+9.75%)
Mar 03, 2020
2.480
2.520
2.330
2.360
89,483
-0.11(-4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.