Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.08	62.65	61.08	62.12	11,239,186	+1.05(+1.72%)
May 27, 2021	60.30	61.28	59.53	61.07	11,563,054	+0.48(+0.79%)
May 26, 2021	59.97	61.37	59.71	60.59	13,849,120	+1.44(+2.43%)
May 25, 2021	60.42	60.78	59.01	59.15	11,613,207	-0.97(-1.61%)
May 24, 2021	57.35	60.82	57.15	60.12	18,657,370	+3.51(+6.20%)
May 21, 2021	57.21	58.20	56.17	56.61	19,871,192	-0.46(-0.81%)
May 20, 2021	54.25	57.37	54.09	57.07	24,194,260	+3.16(+5.86%)
May 19, 2021	51.61	54.25	51.16	53.91	12,962,171	+0.55(+1.03%)
May 18, 2021	54.17	55.59	53.35	53.36	14,817,258	-0.55(-1.02%)
May 17, 2021	52.66	54.06	51.64	53.91	14,402,144	+0.92(+1.74%)
May 14, 2021	51.36	53.43	51.25	52.99	11,479,093	+2.03(+3.98%)
May 13, 2021	52.01	52.70	49.90	50.96	13,136,959	-0.60(-1.16%)
May 12, 2021	52.01	53.15	50.70	51.56	18,782,572	-1.73(-3.25%)
May 11, 2021	50.46	53.65	50.14	53.29	21,181,700	+1.15(+2.21%)
May 10, 2021	53.18	53.20	50.40	52.14	23,676,012	-2.56(-4.68%)
May 07, 2021	53.71	55.46	53.54	54.70	20,012,576	+2.11(+4.01%)
May 06, 2021	53.33	54.06	51.47	52.59	25,187,408	-1.48(-2.74%)
May 05, 2021	56.36	57.00	53.83	54.07	18,263,244	-1.71(-3.07%)
May 04, 2021	57.95	58.11	53.09	55.78	40,714,608	-3.39(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.