Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.25(-3.12%) |
| May 20, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.25(+3.23%) | |
| May 10, 2013 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
| May 08, 2013 | 7.750 | 7.750 | 7.750 | 0 | -0.25(-3.12%) | |
| May 03, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Apr 26, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.25(+3.23%) | |
| Apr 18, 2013 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
| Apr 17, 2013 | 7.750 | 7.750 | 7.750 | 7.750 | 520 | -0.50(-6.06%) |
| Apr 15, 2013 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| Apr 02, 2013 | 8.250 | 8.250 | 8.250 | 0 | +0.65(+8.55%) | |
| Mar 26, 2013 | 7.600 | 7.600 | 7.600 | 0 | +0.04(+0.53%) | |
| Mar 25, 2013 | 7.850 | 7.850 | 7.560 | 7.560 | 500 | -0.44(-5.50%) |
| Mar 14, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Mar 08, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.50(-5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.