Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.44	12.84	12.43	12.65	2,347,014	-0.08(-0.64%)
May 28, 2002	12.89	12.89	12.67	12.73	1,956,219	-0.14(-1.05%)
May 27, 2002	12.69	13.02	12.67	12.87	3,254,938	+0.00(+0.00%)
May 24, 2002	12.69	13.02	12.67	12.87	3,254,938	+0.03(+0.21%)
May 23, 2002	12.64	12.84	12.51	12.84	2,411,024	+0.35(+2.77%)
May 22, 2002	12.53	12.65	12.40	12.50	2,362,455	-0.05(-0.41%)
May 21, 2002	12.91	12.93	12.53	12.55	1,672,107	-0.24(-1.84%)
May 20, 2002	13.00	13.00	12.66	12.78	2,450,328	-0.21(-1.63%)
May 17, 2002	13.00	13.14	12.93	12.99	2,708,331	-0.03(-0.23%)
May 16, 2002	13.22	13.22	12.98	13.02	1,922,811	-0.15(-1.18%)
May 15, 2002	12.82	13.22	12.82	13.18	5,088,474	+0.27(+2.13%)
May 14, 2002	12.75	12.92	12.66	12.90	3,102,495	+0.36(+2.85%)
May 13, 2002	12.50	12.62	12.44	12.55	1,554,195	+0.05(+0.41%)
May 10, 2002	12.66	12.71	12.44	12.50	1,459,023	-0.19(-1.52%)
May 09, 2002	12.81	12.82	12.64	12.69	1,417,192	-0.19(-1.47%)
May 08, 2002	12.56	12.89	12.55	12.88	2,672,396	+0.36(+2.89%)
May 07, 2002	12.54	12.64	12.43	12.52	2,876,216	+0.08(+0.67%)
May 06, 2002	12.91	12.96	12.43	12.43	3,013,499	-0.60(-4.61%)
May 03, 2002	12.97	13.06	12.82	13.03	2,410,743	+0.06(+0.45%)
May 02, 2002	12.79	13.02	12.78	12.97	2,853,475	+0.27(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.