Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	18.15	18.15	18.15	18.15	400	-0.10(-0.55%)
May 28, 2002	18.25	18.25	18.00	18.25	900	-0.15(-0.82%)
May 27, 2002	18.25	18.40	18.25	18.40	600	+0.00(+0.00%)
May 24, 2002	18.25	18.40	18.25	18.40	600	-0.05(-0.27%)
May 23, 2002	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
May 22, 2002	18.30	18.45	18.20	18.45	1,300	-0.05(-0.27%)
May 21, 2002	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
May 20, 2002	18.50	18.50	18.40	18.50	800	-0.15(-0.80%)
May 17, 2002	18.65	18.65	18.65	18.65	0	+0.00(+0.00%)
May 16, 2002	18.80	18.90	18.50	18.65	1,400	+0.00(+0.00%)
May 15, 2002	18.50	18.75	18.50	18.65	1,000	+0.05(+0.27%)
May 14, 2002	18.50	18.60	18.50	18.60	800	+0.10(+0.54%)
May 13, 2002	18.56	18.56	18.50	18.50	1,200	-0.25(-1.33%)
May 10, 2002	18.80	18.95	18.65	18.75	1,700	-0.20(-1.06%)
May 09, 2002	18.85	18.95	18.60	18.95	100,000	+0.10(+0.53%)
May 08, 2002	18.60	19.09	18.60	18.85	4,500	+0.40(+2.17%)
May 07, 2002	18.30	18.46	18.15	18.45	9,200	+0.15(+0.82%)
May 06, 2002	18.15	18.30	18.15	18.30	700	+0.30(+1.67%)
May 03, 2002	18.05	18.05	18.00	18.00	400	+0.00(+0.00%)
May 02, 2002	17.90	18.00	17.90	18.00	1,100	+0.15(+0.84%)
May 01, 2002	17.85	17.85	17.85	17.85	100	+0.05(+0.28%)
Apr 30, 2002	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Apr 29, 2002	17.85	17.90	17.60	17.80	120,000	+0.05(+0.28%)
Apr 26, 2002	17.70	17.75	17.50	17.75	1,100	+0.05(+0.28%)
Apr 25, 2002	17.70	17.75	17.70	17.70	700	+0.00(+0.00%)
Apr 24, 2002	17.70	17.70	17.70	17.70	1,100	+0.05(+0.28%)
Apr 23, 2002	17.25	17.65	17.25	17.65	1,100	+0.51(+2.98%)
Apr 22, 2002	16.55	17.14	16.55	17.14	9,900	+0.42(+2.51%)
Apr 19, 2002	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Apr 18, 2002	16.75	16.85	16.72	16.72	600	+0.07(+0.42%)
Apr 17, 2002	16.51	16.65	16.51	16.65	200	+0.05(+0.30%)
Apr 16, 2002	16.60	16.60	16.60	16.60	0	+0.00(+0.00%)
Apr 15, 2002	16.75	16.75	16.50	16.60	500	-0.30(-1.78%)
Apr 12, 2002	16.90	16.90	16.90	16.90	200	-0.05(-0.29%)
Apr 11, 2002	16.95	16.95	16.95	16.95	0	+0.00(+0.00%)
Apr 10, 2002	16.75	16.95	16.75	16.95	900	-0.05(-0.29%)
Apr 09, 2002	16.70	17.00	16.60	17.00	2,000	+0.11(+0.65%)
Apr 08, 2002	17.15	17.20	16.70	16.89	2,200	-0.46(-2.65%)
Apr 05, 2002	17.35	17.35	17.35	17.35	0	+0.00(+0.00%)
Apr 04, 2002	17.35	17.50	17.35	17.35	800	-0.25(-1.42%)
Apr 03, 2002	17.65	17.80	17.40	17.60	1,600	-0.30(-1.68%)
Apr 02, 2002	17.75	17.90	17.70	17.90	1,100	-0.10(-0.56%)
Apr 01, 2002	18.00	18.00	18.00	18.00	100	+0.01(+0.06%)
Mar 29, 2002	17.75	18.00	17.75	17.99	1,400	+0.00(+0.00%)
Mar 28, 2002	17.75	18.00	17.75	17.99	1,400	-0.01(-0.06%)
Mar 27, 2002	18.05	18.25	17.75	18.00	2,900	-0.10(-0.55%)
Mar 26, 2002	18.25	18.25	18.05	18.10	130,000	-0.05(-0.28%)
Mar 25, 2002	18.15	18.15	18.15	18.15	40,000	-0.20(-1.09%)
Mar 22, 2002	18.15	18.35	18.15	18.35	600	-0.05(-0.27%)
Mar 21, 2002	18.20	18.40	18.20	18.40	600	+0.20(+1.10%)
Mar 20, 2002	18.20	18.20	18.20	18.20	0	+0.00(+0.00%)
Mar 19, 2002	18.30	18.30	18.20	18.20	900	-0.30(-1.62%)
Mar 18, 2002	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Mar 15, 2002	18.30	18.50	18.30	18.50	600	+0.10(+0.54%)
Mar 14, 2002	18.40	18.40	18.40	18.40	200	-0.14(-0.76%)
Mar 13, 2002	18.50	18.54	18.35	18.54	1,600	+0.14(+0.76%)
Mar 12, 2002	18.50	18.50	18.40	18.40	900	-0.24(-1.29%)
Mar 11, 2002	18.65	18.65	18.32	18.64	1,000	-0.11(-0.59%)
Mar 08, 2002	18.50	18.75	18.40	18.75	1,600	+0.15(+0.81%)
Mar 07, 2002	18.45	18.65	18.45	18.60	1,800	+0.26(+1.42%)
Mar 06, 2002	18.00	18.34	18.00	18.34	2,400	+0.39(+2.17%)
Mar 05, 2002	17.80	17.95	17.55	17.95	2,800	+0.15(+0.84%)
Mar 04, 2002	17.80	17.80	17.80	17.80	100	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.