Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.175
2.276
2.175
2.236
16,239,054
+0.07(+3.13%)
May 29, 2003
2.157
2.186
2.153
2.168
15,054,172
-0.03(-1.39%)
May 28, 2003
2.289
2.291
2.199
2.199
17,129,886
-0.06(-2.62%)
May 27, 2003
2.271
2.286
2.243
2.258
19,198,750
-0.01(-0.58%)
May 23, 2003
2.295
2.311
2.249
2.271
15,988,837
-0.01(-0.29%)
May 22, 2003
2.265
2.311
2.230
2.278
26,628,580
+0.05(+2.36%)
May 21, 2003
2.144
2.247
2.133
2.225
22,620,070
+0.08(+3.78%)
May 20, 2003
2.168
2.175
2.116
2.144
9,568,097
-0.01(-0.61%)
May 19, 2003
2.133
2.175
2.133
2.157
13,470,676
+0.02(+1.13%)
May 16, 2003
2.113
2.179
2.102
2.133
23,626,420
-0.04(-1.62%)
May 15, 2003
2.179
2.184
2.146
2.168
24,545,104
+0.04(+2.06%)
May 14, 2003
2.074
2.124
2.052
2.124
24,761,990
+0.07(+3.30%)
May 13, 2003
2.004
2.059
1.610
2.057
21,133,830
+0.07(+3.41%)
May 12, 2003
1.969
2.028
1.967
1.989
26,724,008
+0.02(+0.89%)
May 09, 2003
1.925
1.971
1.916
1.971
12,464,325
+0.06(+3.33%)
May 08, 2003
1.925
1.927
1.908
1.908
13,207,673
-0.01(-0.57%)
May 07, 2003
1.905
1.932
1.892
1.919
13,558,800
+0.02(+0.92%)
May 06, 2003
1.890
1.916
1.881
1.901
13,511,770
+0.04(+2.00%)
May 05, 2003
1.857
1.908
1.855
1.864
20,537,964
+0.04(+1.92%)
May 02, 2003
1.807
1.833
1.794
1.829
8,628,410
+0.03(+1.83%)
May 01, 2003
1.774
1.824
1.763
1.796
16,406,171
+0.03(+1.74%)
Apr 30, 2003
1.756
1.789
1.743
1.765
8,361,298
+0.02(+0.88%)
Apr 29, 2003
1.785
1.794
1.728
1.750
10,342,038
+0.02(+1.14%)
Apr 28, 2003
1.741
1.746
1.704
1.730
6,948,571
+0.00(+0.13%)
Apr 25, 2003
1.746
1.752
1.710
1.728
3,007,638
-0.02(-1.00%)
Apr 24, 2003
1.737
1.767
1.717
1.746
5,459,591
+0.01(+0.50%)
Apr 23, 2003
1.767
1.791
1.737
1.737
5,364,618
-0.02(-1.37%)
Apr 22, 2003
1.754
1.763
1.739
1.761
5,135,860
+0.00(+0.12%)
Apr 21, 2003
1.750
1.763
1.735
1.759
3,175,211
+0.01(+0.63%)
Apr 17, 2003
1.710
1.752
1.691
1.748
7,281,434
+0.05(+2.97%)
Apr 16, 2003
1.721
1.728
1.691
1.697
4,038,189
-0.01(-0.77%)
Apr 15, 2003
1.710
1.717
1.682
1.710
7,335,313
+0.00(+0.26%)
Apr 14, 2003
1.695
1.719
1.695
1.706
4,813,499
-0.00(-0.26%)
Apr 11, 2003
1.728
1.728
1.697
1.710
3,914,450
-0.01(-0.76%)
Apr 10, 2003
1.664
1.730
1.664
1.724
15,880,622
+0.07(+4.52%)
Apr 09, 2003
1.654
1.658
1.632
1.649
8,330,705
-0.00(-0.26%)
Apr 08, 2003
1.662
1.673
1.636
1.654
5,569,176
-0.02(-1.44%)
Apr 07, 2003
1.669
1.715
1.651
1.678
5,993,359
-0.01(-0.78%)
Apr 04, 2003
1.697
1.710
1.671
1.691
5,094,766
-0.00(-0.13%)
Apr 03, 2003
1.730
1.750
1.691
1.693
13,764,271
-0.05(-2.64%)
Apr 02, 2003
1.763
1.763
1.706
1.739
9,214,231
-0.02(-1.37%)
Apr 01, 2003
1.719
1.763
1.715
1.763
13,832,305
+0.04(+2.42%)
Mar 31, 2003
1.708
1.721
1.693
1.721
8,443,486
-0.00(-0.25%)
Mar 28, 2003
1.695
1.726
1.686
1.726
6,844,922
+0.03(+1.81%)
Mar 27, 2003
1.678
1.706
1.654
1.695
6,426,675
+0.03(+1.71%)
Mar 26, 2003
1.662
1.682
1.656
1.667
7,333,030
+0.01(+0.40%)
Mar 25, 2003
1.654
1.686
1.654
1.660
5,898,843
+0.00(+0.13%)
Mar 24, 2003
1.671
1.686
1.629
1.658
8,185,963
-0.03(-1.56%)
Mar 21, 2003
1.708
1.710
1.664
1.684
10,786,769
-0.02(-1.28%)
Mar 20, 2003
1.623
1.708
1.612
1.706
13,829,565
+0.06(+3.87%)
Mar 19, 2003
1.654
1.660
1.612
1.643
5,020,340
-0.01(-0.40%)
Mar 18, 2003
1.636
1.654
1.592
1.649
17,660,000
+0.01(+0.80%)
Mar 17, 2003
1.605
1.660
1.605
1.636
13,693,498
+0.02(+0.95%)
Mar 14, 2003
1.658
1.664
1.599
1.621
15,173,345
-0.04(-2.37%)
Mar 13, 2003
1.686
1.697
1.629
1.660
9,135,695
-0.02(-1.17%)
Mar 12, 2003
1.741
1.743
1.643
1.680
19,970,408
-0.07(-4.12%)
Mar 11, 2003
1.787
1.802
1.732
1.752
15,837,245
-0.04(-2.44%)
Mar 10, 2003
1.816
1.820
1.785
1.796
10,420,117
-0.02(-0.97%)
Mar 07, 2003
1.816
1.827
1.791
1.813
12,717,739
-0.00(-0.24%)
Mar 06, 2003
1.824
1.862
1.807
1.818
13,311,778
-0.01(-0.36%)
Mar 05, 2003
1.805
1.829
1.798
1.824
12,923,210
+0.02(+0.85%)
Mar 04, 2003
1.785
1.811
1.776
1.809
15,939,980
+0.02(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.