Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aqua America
(NY:
WTR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
20.73
20.81
20.41
20.41
326,400
-0.20(-0.98%)
May 27, 2005
20.52
20.69
20.45
20.62
203,100
+0.16(+0.77%)
May 26, 2005
20.40
20.69
20.40
20.46
176,600
+0.07(+0.37%)
May 25, 2005
20.54
20.59
20.32
20.39
170,700
-0.15(-0.73%)
May 24, 2005
20.80
20.80
20.49
20.54
192,800
-0.10(-0.47%)
May 23, 2005
20.44
20.63
20.44
20.63
224,800
+0.38(+1.89%)
May 20, 2005
20.21
20.34
20.11
20.25
231,900
-0.07(-0.33%)
May 19, 2005
20.61
20.77
20.30
20.32
221,600
-0.23(-1.13%)
May 18, 2005
20.36
20.66
20.25
20.55
234,500
+0.25(+1.22%)
May 17, 2005
20.01
20.42
19.83
20.30
425,700
+0.23(+1.16%)
May 16, 2005
19.50
20.10
19.13
20.07
548,200
+0.62(+3.20%)
May 13, 2005
20.63
20.63
19.24
19.45
1,025,500
-1.49(-7.13%)
May 12, 2005
20.98
21.00
20.78
20.94
223,400
+0.06(+0.29%)
May 11, 2005
20.77
20.93
20.51
20.88
156,100
+0.23(+1.13%)
May 10, 2005
20.66
20.78
20.51
20.65
259,000
+0.02(+0.11%)
May 09, 2005
20.70
20.79
20.35
20.62
300,300
+0.04(+0.18%)
May 06, 2005
20.20
20.77
20.20
20.59
206,400
+0.43(+2.12%)
May 05, 2005
20.52
20.52
19.90
20.16
184,600
-0.20(-0.99%)
May 04, 2005
20.44
20.53
20.18
20.36
237,900
-0.11(-0.51%)
May 03, 2005
20.26
20.57
20.10
20.47
302,900
+0.16(+0.78%)
May 02, 2005
19.95
20.41
19.95
20.31
295,300
+0.29(+1.42%)
Apr 29, 2005
19.94
20.02
19.51
20.02
287,600
+0.38(+1.95%)
Apr 28, 2005
19.93
19.93
19.50
19.64
181,300
-0.25(-1.24%)
Apr 27, 2005
19.66
20.01
19.52
19.89
260,000
+0.12(+0.61%)
Apr 26, 2005
20.41
20.42
19.67
19.77
305,500
-0.72(-3.51%)
Apr 25, 2005
20.02
20.50
20.00
20.49
370,400
+0.46(+2.32%)
Apr 22, 2005
20.04
20.20
19.51
20.02
257,900
+0.01(+0.07%)
Apr 21, 2005
19.61
20.06
19.50
20.01
251,300
+0.59(+3.01%)
Apr 20, 2005
19.47
19.73
19.26
19.43
166,300
+0.03(+0.15%)
Apr 19, 2005
19.39
19.63
19.34
19.39
224,900
+0.08(+0.43%)
Apr 18, 2005
19.68
19.68
19.01
19.31
329,600
-0.36(-1.83%)
Apr 15, 2005
19.18
20.25
19.18
19.67
507,200
+0.57(+2.98%)
Apr 14, 2005
20.07
20.14
19.07
19.10
354,600
-1.07(-5.32%)
Apr 13, 2005
19.66
20.25
19.55
20.18
376,800
+0.62(+3.18%)
Apr 12, 2005
19.44
19.64
19.27
19.55
389,200
+0.19(+1.01%)
Apr 11, 2005
19.25
19.36
19.18
19.36
201,600
+0.11(+0.55%)
Apr 08, 2005
18.91
19.38
18.91
19.25
295,600
+0.38(+1.99%)
Apr 07, 2005
18.61
18.89
18.59
18.88
135,300
+0.16(+0.84%)
Apr 06, 2005
18.60
18.82
18.57
18.72
138,900
+0.12(+0.65%)
Apr 05, 2005
18.46
18.75
18.44
18.60
170,300
+0.14(+0.73%)
Apr 04, 2005
18.18
18.46
18.03
18.46
100,200
+0.32(+1.74%)
Apr 01, 2005
18.30
18.42
18.06
18.15
139,700
-0.12(-0.66%)
Mar 31, 2005
18.39
18.49
18.26
18.27
102,000
-0.12(-0.65%)
Mar 30, 2005
18.05
18.41
18.01
18.39
109,400
+0.38(+2.08%)
Mar 29, 2005
18.11
18.46
18.01
18.02
182,500
-0.13(-0.74%)
Mar 28, 2005
17.75
18.23
17.64
18.15
201,400
+0.36(+2.02%)
Mar 24, 2005
17.98
18.07
17.79
17.79
192,900
-0.18(-1.00%)
Mar 23, 2005
18.29
18.32
17.97
17.97
207,800
-0.32(-1.72%)
Mar 22, 2005
18.34
18.67
18.25
18.29
153,000
-0.14(-0.73%)
Mar 21, 2005
18.15
18.42
18.02
18.42
199,600
+0.17(+0.95%)
Mar 18, 2005
18.26
18.44
18.07
18.25
430,800
-0.39(-2.09%)
Mar 17, 2005
18.71
18.77
18.57
18.64
134,000
+0.00(+0.00%)
Mar 16, 2005
19.11
19.20
18.60
18.64
162,100
-0.44(-2.28%)
Mar 15, 2005
19.13
19.30
19.01
19.07
162,500
+0.09(+0.47%)
Mar 14, 2005
18.81
19.11
18.81
18.98
161,600
+0.20(+1.08%)
Mar 11, 2005
18.73
18.86
18.65
18.78
137,000
+0.03(+0.16%)
Mar 10, 2005
18.94
19.09
18.71
18.75
133,000
-0.26(-1.38%)
Mar 09, 2005
19.23
19.30
18.94
19.01
126,600
-0.21(-1.09%)
Mar 08, 2005
19.01
19.37
18.94
19.22
150,800
+0.11(+0.55%)
Mar 07, 2005
18.82
19.12
18.82
19.12
131,100
+0.04(+0.24%)
Mar 04, 2005
18.89
19.12
18.82
19.07
184,500
+0.17(+0.91%)
Mar 03, 2005
18.69
18.93
18.69
18.90
154,500
+0.20(+1.04%)
Mar 02, 2005
18.78
18.83
18.64
18.70
227,000
-0.05(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.