Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
12.54
12.57
12.40
12.40
10,995
-0.12(-0.94%)
May 27, 2005
12.47
12.55
12.47
12.52
7,058
+0.05(+0.41%)
May 26, 2005
12.16
12.58
12.16
12.46
16,832
+0.48(+4.00%)
May 25, 2005
11.88
12.04
11.79
11.99
14,253
+0.05(+0.43%)
May 24, 2005
12.08
12.13
11.79
11.93
39,094
-0.11(-0.92%)
May 23, 2005
12.16
12.16
11.93
12.04
33,800
-0.16(-1.33%)
May 20, 2005
12.45
12.45
12.16
12.21
55,791
-0.43(-3.38%)
May 19, 2005
12.62
13.08
12.53
12.63
26,063
+0.01(+0.12%)
May 18, 2005
12.66
12.97
12.62
12.62
11,402
+0.03(+0.23%)
May 17, 2005
12.56
12.66
12.53
12.59
19,004
-0.11(-0.87%)
May 16, 2005
12.63
12.77
12.52
12.70
5,429
-0.04(-0.35%)
May 13, 2005
12.71
12.77
12.63
12.74
10,180
-0.14(-1.09%)
May 12, 2005
12.89
13.02
12.87
12.88
17,782
-0.15(-1.13%)
May 11, 2005
13.00
13.15
12.86
13.03
8,008
+0.05(+0.40%)
May 10, 2005
13.14
13.15
12.91
12.98
7,194
-0.24(-1.78%)
May 09, 2005
13.26
13.26
13.19
13.22
9,773
+0.18(+1.36%)
May 06, 2005
13.12
13.12
12.95
13.04
8,280
-0.18(-1.34%)
May 05, 2005
13.26
13.28
13.06
13.22
10,995
+0.69(+5.47%)
May 04, 2005
12.65
12.66
12.52
12.53
10,316
-0.10(-0.82%)
May 03, 2005
12.54
12.69
12.52
12.63
12,624
-0.01(-0.06%)
May 02, 2005
12.61
12.67
12.58
12.64
4,072
+0.06(+0.47%)
Apr 29, 2005
12.63
12.63
12.53
12.58
6,787
+0.02(+0.18%)
Apr 28, 2005
12.24
12.61
12.24
12.56
28,099
+0.40(+3.27%)
Apr 27, 2005
12.30
12.32
12.16
12.16
5,294
-0.21(-1.73%)
Apr 26, 2005
12.31
12.74
12.31
12.38
18,054
+0.25(+2.07%)
Apr 25, 2005
12.27
12.34
12.04
12.13
10,045
-0.08(-0.66%)
Apr 22, 2005
12.16
12.37
12.09
12.21
20,497
+0.50(+4.28%)
Apr 21, 2005
11.51
11.71
11.49
11.71
6,380
+0.24(+2.06%)
Apr 20, 2005
11.49
11.70
11.44
11.47
18,597
-0.39(-3.29%)
Apr 19, 2005
11.49
11.89
11.49
11.86
24,569
+0.55(+4.89%)
Apr 18, 2005
11.57
11.67
11.06
11.31
260,630
-0.41(-3.52%)
Apr 15, 2005
11.93
12.04
11.72
11.72
24,705
-0.32(-2.69%)
Apr 14, 2005
12.16
12.16
11.98
12.04
22,126
-0.04(-0.31%)
Apr 13, 2005
12.16
12.16
11.84
12.08
70,180
-0.15(-1.26%)
Apr 12, 2005
12.40
12.44
11.93
12.24
91,220
-0.49(-3.82%)
Apr 11, 2005
12.71
12.88
12.57
12.72
36,515
-0.87(-6.40%)
Apr 08, 2005
13.67
13.74
13.47
13.59
29,863
-0.13(-0.97%)
Apr 07, 2005
13.55
13.77
13.53
13.72
16,153
+0.18(+1.31%)
Apr 06, 2005
13.33
13.61
13.23
13.55
17,918
+0.36(+2.74%)
Apr 05, 2005
13.04
13.33
13.04
13.19
36,922
+0.07(+0.56%)
Apr 04, 2005
13.10
13.16
13.08
13.11
7,465
-0.04(-0.28%)
Apr 01, 2005
13.26
13.26
13.08
13.15
15,882
-0.02(-0.17%)
Mar 31, 2005
13.22
13.26
13.08
13.17
16,560
+0.02(+0.17%)
Mar 30, 2005
13.01
13.33
13.01
13.15
22,669
+0.07(+0.51%)
Mar 29, 2005
13.33
13.39
13.05
13.08
22,126
-0.57(-4.21%)
Mar 28, 2005
13.50
13.66
13.50
13.66
3,665
+0.17(+1.26%)
Mar 24, 2005
13.59
13.67
13.49
13.49
11,945
+0.14(+1.05%)
Mar 23, 2005
13.55
13.55
13.31
13.35
22,397
+0.16(+1.23%)
Mar 22, 2005
13.26
13.39
13.19
13.19
26,334
-0.15(-1.10%)
Mar 21, 2005
13.63
13.65
13.33
13.33
24,026
-0.52(-3.72%)
Mar 18, 2005
13.96
13.99
13.85
13.85
19,004
-0.09(-0.63%)
Mar 17, 2005
14.00
14.03
13.84
13.94
108,595
+0.55(+4.07%)
Mar 16, 2005
13.45
13.45
13.30
13.39
16,017
-0.10(-0.71%)
Mar 15, 2005
13.59
13.65
13.48
13.49
7,465
-0.06(-0.44%)
Mar 14, 2005
13.67
13.70
13.48
13.55
16,968
-0.12(-0.86%)
Mar 11, 2005
13.57
13.76
13.57
13.67
10,316
+0.11(+0.82%)
Mar 10, 2005
13.81
13.81
13.44
13.55
23,755
+0.11(+0.82%)
Mar 09, 2005
13.78
13.81
13.42
13.44
25,927
-0.33(-2.41%)
Mar 08, 2005
13.73
13.81
13.73
13.78
14,117
+0.08(+0.59%)
Mar 07, 2005
13.70
13.81
13.64
13.69
23,348
+0.34(+2.54%)
Mar 04, 2005
13.52
13.52
13.33
13.36
47,646
-0.33(-2.42%)
Mar 03, 2005
13.74
13.75
13.61
13.69
20,768
-0.20(-1.43%)
Mar 02, 2005
13.92
13.95
13.71
13.89
32,714
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.