Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
76.09
76.90
75.43
76.23
1,591,195
+0.56(+0.74%)
May 30, 2006
78.27
78.27
75.58
75.67
1,935,761
-2.96(-3.76%)
May 26, 2006
78.75
79.29
78.35
78.63
1,350,200
+0.37(+0.47%)
May 25, 2006
78.27
78.87
77.13
78.26
2,015,421
+0.99(+1.28%)
May 24, 2006
77.64
77.87
75.61
77.28
2,856,575
-0.37(-0.47%)
May 23, 2006
78.27
79.10
77.64
77.64
2,262,708
+0.83(+1.08%)
May 22, 2006
77.79
78.57
75.75
76.82
3,620,460
-2.55(-3.21%)
May 19, 2006
80.06
80.66
78.99
79.37
2,637,100
+0.15(+0.19%)
May 18, 2006
79.79
81.45
79.14
79.22
2,509,618
+0.17(+0.21%)
May 17, 2006
80.84
80.84
78.30
79.05
3,160,241
-2.19(-2.69%)
May 16, 2006
81.05
82.01
80.77
81.23
4,281,151
+1.61(+2.03%)
May 15, 2006
80.61
81.93
79.20
79.62
2,591,670
-0.95(-1.18%)
May 12, 2006
82.64
82.65
80.26
80.57
2,764,078
-3.00(-3.59%)
May 11, 2006
84.55
85.98
83.20
83.58
2,794,659
-2.29(-2.67%)
May 10, 2006
86.82
88.28
85.70
85.87
7,697,363
-6.72(-7.26%)
May 09, 2006
92.10
92.88
91.86
92.59
2,133,591
+0.29(+0.32%)
May 08, 2006
94.30
94.51
92.06
92.30
1,497,817
-1.99(-2.11%)
May 05, 2006
91.98
94.72
91.98
94.28
1,447,227
+2.99(+3.27%)
May 04, 2006
91.64
92.46
91.16
91.29
1,312,698
+0.06(+0.06%)
May 03, 2006
92.22
92.75
91.07
91.24
1,624,292
-1.18(-1.27%)
May 02, 2006
89.55
92.41
89.40
92.41
3,601,457
+3.42(+3.84%)
May 01, 2006
94.40
94.40
87.89
89.00
6,493,899
-5.15(-5.47%)
Apr 28, 2006
98.85
99.25
94.15
94.15
2,559,327
-4.11(-4.18%)
Apr 27, 2006
98.20
99.29
96.80
98.26
1,638,890
-0.48(-0.48%)
Apr 26, 2006
100.49
100.49
98.38
98.73
1,170,870
-0.17(-0.18%)
Apr 25, 2006
100.28
100.28
98.54
98.91
1,454,400
-1.22(-1.21%)
Apr 24, 2006
99.73
100.25
99.01
100.12
1,517,953
+0.37(+0.37%)
Apr 21, 2006
100.52
101.28
99.73
99.76
17,928,256
-0.40(-0.40%)
Apr 20, 2006
99.92
101.06
99.65
100.15
1,551,553
+0.74(+0.74%)
Apr 19, 2006
98.73
99.76
98.57
99.42
1,451,254
+1.12(+1.14%)
Apr 18, 2006
97.91
98.48
97.70
98.29
1,460,818
+0.40(+0.41%)
Apr 17, 2006
96.98
98.49
96.88
97.90
919,681
+0.75(+0.78%)
Apr 13, 2006
96.94
97.36
94.17
97.14
2,000,697
+0.20(+0.20%)
Apr 12, 2006
99.65
99.65
96.44
96.94
2,349,290
-0.62(-0.64%)
Apr 11, 2006
99.22
99.52
96.80
97.56
1,356,996
-2.17(-2.18%)
Apr 10, 2006
99.51
100.95
99.15
99.73
721,977
+0.38(+0.38%)
Apr 07, 2006
100.84
101.29
98.84
99.35
747,902
-0.85(-0.85%)
Apr 06, 2006
99.73
100.84
99.06
100.20
1,255,060
+1.37(+1.38%)
Apr 05, 2006
98.85
99.08
98.06
98.84
1,050,561
-0.53(-0.54%)
Apr 04, 2006
97.40
99.97
97.28
99.37
1,043,136
+1.23(+1.26%)
Apr 03, 2006
100.08
100.21
97.77
98.14
1,680,042
-1.45(-1.46%)
Mar 31, 2006
99.67
100.32
98.69
99.59
1,172,757
+0.48(+0.48%)
Mar 30, 2006
99.92
100.59
98.30
99.11
1,102,032
-0.61(-0.61%)
Mar 29, 2006
100.12
100.36
98.54
99.73
2,377,606
-0.52(-0.52%)
Mar 28, 2006
102.01
102.03
100.04
100.25
1,044,394
-1.62(-1.59%)
Mar 27, 2006
100.80
101.96
100.63
101.87
951,394
+1.09(+1.08%)
Mar 24, 2006
100.14
101.12
99.73
100.78
770,680
+0.64(+0.64%)
Mar 23, 2006
99.84
100.52
99.42
100.14
1,098,131
-0.22(-0.22%)
Mar 22, 2006
100.04
101.31
99.47
100.36
859,527
+0.22(+0.21%)
Mar 21, 2006
101.88
102.67
99.96
100.15
1,236,687
-1.93(-1.89%)
Mar 20, 2006
101.28
102.08
100.54
102.08
1,097,753
+1.21(+1.20%)
Mar 17, 2006
100.76
101.70
99.33
100.87
2,035,682
-0.46(-0.45%)
Mar 16, 2006
101.31
102.34
100.82
101.33
1,149,602
+0.29(+0.29%)
Mar 15, 2006
100.60
101.84
100.32
101.04
1,437,285
+0.54(+0.54%)
Mar 14, 2006
99.41
100.97
98.76
100.50
2,095,333
+1.37(+1.38%)
Mar 13, 2006
100.16
100.28
98.72
99.13
1,438,292
-0.31(-0.31%)
Mar 10, 2006
99.53
100.19
99.33
99.44
7,091,667
-0.57(-0.57%)
Mar 09, 2006
101.89
102.73
98.97
100.01
2,201,044
-1.80(-1.77%)
Mar 08, 2006
101.23
102.24
100.53
101.81
1,023,001
-0.08(-0.08%)
Mar 07, 2006
103.70
104.02
101.16
101.89
1,376,879
-2.94(-2.81%)
Mar 06, 2006
107.19
107.24
104.80
104.83
618,280
-2.28(-2.13%)
Mar 03, 2006
105.95
108.58
105.92
107.11
885,955
+1.17(+1.10%)
Mar 02, 2006
106.64
107.29
105.06
105.95
825,800
-0.69(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.