Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
73.69
-0.41 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
6.050
6.200
6.040
6.050
14,095,133
-0.15(-2.42%)
May 27, 2010
6.140
6.200
6.010
6.200
16,716,375
+0.16(+2.65%)
May 26, 2010
6.100
6.170
6.040
6.040
300
-0.06(-0.98%)
May 25, 2010
6.140
6.140
5.913
6.100
1,450
-0.15(-2.40%)
May 24, 2010
6.210
6.390
6.160
6.250
16,728,512
+0.01(+0.16%)
May 21, 2010
6.300
6.410
6.150
6.240
29,047,084
-0.10(-1.58%)
May 20, 2010
6.430
6.530
6.330
6.340
7,800
-0.36(-5.37%)
May 19, 2010
6.680
6.730
6.570
6.700
18,865,084
+0.01(+0.15%)
May 18, 2010
6.910
6.910
6.650
6.690
1,850
-0.12(-1.76%)
May 17, 2010
6.820
6.830
6.540
6.810
27,548,444
-0.02(-0.29%)
May 14, 2010
6.830
6.930
6.780
6.830
26,768,204
-0.02(-0.29%)
May 13, 2010
6.900
6.950
6.840
6.850
14,950,657
+0.23(+3.47%)
May 12, 2010
6.610
6.860
6.560
6.620
33,154,776
+0.04(+0.61%)
May 11, 2010
6.598
6.610
6.500
6.580
15,554,499
-0.02(-0.30%)
May 10, 2010
6.567
6.610
6.510
6.600
17,786,920
+0.22(+3.45%)
May 07, 2010
6.610
6.610
6.300
6.380
26,148,286
-0.21(-3.19%)
May 06, 2010
6.590
6.880
6.380
6.590
6,071
-0.08(-1.13%)
May 05, 2010
6.765
6.780
6.660
6.665
29,374,288
-0.01(-0.22%)
May 04, 2010
6.820
6.840
6.630
6.680
1,400
-0.18(-2.62%)
May 03, 2010
6.900
6.920
6.831
6.860
13,524,729
-0.02(-0.29%)
Apr 30, 2010
6.980
7.050
6.870
6.880
12,100,301
-0.08(-1.15%)
Apr 29, 2010
6.990
7.070
6.945
6.960
19,617,256
-0.03(-0.43%)
Apr 28, 2010
7.110
7.130
6.940
6.990
26,427,752
-0.11(-1.55%)
Apr 27, 2010
6.880
7.240
6.760
7.100
1,150
+0.04(+0.57%)
Apr 26, 2010
7.230
7.290
7.020
7.060
37,194,380
-0.15(-2.08%)
Apr 23, 2010
7.290
7.330
7.120
7.210
17,123,428
+0.00(+0.00%)
Apr 22, 2010
7.210
7.290
7.110
7.210
22,778,242
-0.02(-0.28%)
Apr 21, 2010
7.230
7.350
7.160
7.230
65,569
-0.10(-1.36%)
Apr 20, 2010
7.430
7.450
7.295
7.330
5,400
-0.02(-0.27%)
Apr 19, 2010
7.330
7.440
7.240
7.350
33,687,920
+0.01(+0.14%)
Apr 16, 2010
7.520
7.540
7.230
7.340
91,255,608
+0.20(+2.80%)
Apr 15, 2010
7.120
7.200
7.090
7.140
23,513,180
-0.02(-0.28%)
Apr 14, 2010
6.920
7.220
6.920
7.160
44,924,064
+0.26(+3.77%)
Apr 13, 2010
6.950
6.980
6.840
6.900
58,391,744
-0.04(-0.58%)
Apr 12, 2010
6.980
7.060
6.940
6.940
19,881,716
-0.03(-0.43%)
Apr 09, 2010
6.990
7.020
6.890
6.970
39,585,468
-0.01(-0.14%)
Apr 08, 2010
7.090
7.130
6.970
6.980
32,157,836
-0.17(-2.38%)
Apr 07, 2010
7.110
7.160
7.050
7.150
20,169,344
+0.01(+0.14%)
Apr 06, 2010
7.150
7.220
7.090
7.140
26,673,308
-0.08(-1.11%)
Apr 05, 2010
7.240
7.240
7.150
7.220
14,928,014
-0.01(-0.14%)
Apr 01, 2010
7.290
7.230
7.230
7.230
27,778,700
+0.01(+0.14%)
Mar 31, 2010
7.220
7.260
7.160
7.220
22,734,876
-0.03(-0.41%)
Mar 30, 2010
7.070
7.270
7.010
7.250
50,869,740
+0.06(+0.83%)
Mar 29, 2010
7.040
7.200
6.970
7.190
35,297,888
+0.18(+2.57%)
Mar 26, 2010
6.950
7.030
6.910
7.010
24,877,692
+0.05(+0.72%)
Mar 25, 2010
7.100
7.120
6.700
6.960
86,609,352
-0.08(-1.14%)
Mar 24, 2010
6.960
7.080
6.940
7.040
17,266,596
+0.02(+0.28%)
Mar 23, 2010
6.970
7.080
6.810
7.020
53,540,596
+0.07(+1.01%)
Mar 22, 2010
7.170
7.170
6.940
6.950
32,783,860
-0.18(-2.52%)
Mar 19, 2010
7.200
7.240
7.040
7.130
41,529,248
+0.06(+0.85%)
Mar 18, 2010
7.010
7.090
6.800
7.070
79,502,064
+0.12(+1.73%)
Mar 17, 2010
7.170
7.190
6.890
6.950
62,405,548
-0.14(-1.97%)
Mar 16, 2010
6.920
7.180
6.840
7.090
134,719,472
+0.29(+4.26%)
Mar 15, 2010
7.780
6.980
6.310
6.800
244,592,384
-0.98(-12.60%)
Mar 12, 2010
7.890
7.960
7.760
7.780
14,577,144
-0.08(-1.02%)
Mar 11, 2010
7.800
7.860
7.680
7.860
15,700,156
+0.21(+2.75%)
Mar 10, 2010
7.700
7.760
7.640
7.650
16,191,954
-0.09(-1.16%)
Mar 09, 2010
7.840
7.920
7.700
7.740
24,442,296
-0.16(-2.03%)
Mar 08, 2010
7.920
7.950
7.820
7.900
20,604,018
+0.01(+0.13%)
Mar 05, 2010
7.980
7.980
7.850
7.890
26,906,430
-0.03(-0.38%)
Mar 04, 2010
7.900
8.030
7.810
7.920
33,014,736
+0.02(+0.25%)
Mar 03, 2010
7.850
8.028
7.790
7.900
19,317,632
+0.08(+1.02%)
Mar 02, 2010
7.640
7.830
7.640
7.820
20,926,996
+0.05(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.