Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1.700
1.900
1.700
1.710
141,457
-0.02(-1.16%)
May 20, 2011
1.680
1.730
1.600
1.730
115,994
+0.15(+9.49%)
May 19, 2011
1.600
1.700
1.580
1.580
163,900
-0.02(-1.25%)
May 18, 2011
1.550
1.700
1.550
1.600
187,500
+0.10(+6.67%)
May 17, 2011
1.580
1.580
1.480
1.500
145,700
-0.14(-8.54%)
May 16, 2011
1.670
1.670
1.600
1.640
107,300
-0.04(-2.38%)
May 13, 2011
1.550
1.680
1.550
1.680
42,600
+0.14(+9.09%)
May 12, 2011
1.480
1.550
1.480
1.540
45,550
+0.07(+4.76%)
May 11, 2011
1.470
1.470
1.470
50
+0.00(+0.00%)
May 10, 2011
1.400
1.470
1.400
1.470
7,300
-0.01(-0.68%)
May 09, 2011
1.500
1.500
1.420
1.480
1,202,438
+0.02(+1.37%)
May 06, 2011
1.460
1.470
1.460
1.460
24,600
+0.00(+0.00%)
May 05, 2011
1.510
1.580
1.430
1.460
356,810
-0.04(-2.67%)
May 04, 2011
1.600
1.600
1.500
1.500
35,960
-0.08(-5.06%)
May 03, 2011
1.570
1.620
1.570
1.580
11,910
+0.01(+0.64%)
May 02, 2011
1.650
1.590
1.570
1.570
23,294
-0.10(-5.99%)
Apr 29, 2011
1.680
1.700
1.670
1.670
29,850
-0.01(-0.60%)
Apr 28, 2011
1.700
1.730
1.680
1.680
904,810
-0.03(-1.75%)
Apr 27, 2011
1.620
1.730
1.620
1.710
1,118,396
+0.07(+4.27%)
Apr 26, 2011
1.550
1.640
1.550
1.640
626,330
+0.07(+4.46%)
Apr 25, 2011
1.660
1.670
1.560
1.570
91,941
-0.03(-1.88%)
Apr 21, 2011
1.610
1.650
1.400
1.600
2,024,225
-0.05(-3.03%)
Apr 20, 2011
1.680
1.740
1.650
1.650
103,800
+0.01(+0.61%)
Apr 19, 2011
1.750
1.750
1.640
1.640
64,682
-0.12(-6.82%)
Apr 18, 2011
1.800
1.800
1.680
1.760
43,829
-0.08(-4.35%)
Apr 15, 2011
1.850
1.850
1.770
1.840
191,900
+0.01(+0.55%)
Apr 14, 2011
1.860
1.860
1.830
1.830
122,500
-0.04(-2.14%)
Apr 13, 2011
1.890
1.900
1.870
1.870
9,835
+0.02(+1.08%)
Apr 12, 2011
1.910
1.940
1.810
1.850
236,616
-0.08(-4.15%)
Apr 11, 2011
1.990
1.990
1.910
1.930
10,708
+0.00(+0.00%)
Apr 08, 2011
1.980
2.010
1.850
1.930
161,341
-0.08(-3.98%)
Apr 07, 2011
2.000
2.010
1.910
2.010
39,000
+0.00(+0.00%)
Apr 06, 2011
2.040
2.060
2.010
2.010
58,873
-0.03(-1.47%)
Apr 05, 2011
2.110
2.110
2.000
2.040
61,177
-0.07(-3.32%)
Apr 04, 2011
2.150
2.150
2.110
2.110
51,900
-0.06(-2.76%)
Apr 01, 2011
2.250
2.250
2.170
2.170
41,552
-0.12(-5.24%)
Mar 31, 2011
2.320
2.330
2.150
2.290
229,100
-0.03(-1.29%)
Mar 30, 2011
2.190
2.370
2.090
2.320
226,093
+0.13(+5.94%)
Mar 29, 2011
2.180
2.190
2.150
2.190
99,800
-0.02(-0.90%)
Mar 28, 2011
2.200
2.240
2.200
2.210
279,841
+0.01(+0.45%)
Mar 25, 2011
2.150
2.250
2.100
2.200
29,550
+0.05(+2.33%)
Mar 24, 2011
2.100
2.150
2.100
2.150
17,900
+0.05(+2.38%)
Mar 23, 2011
2.120
2.180
2.090
2.100
167,599
-0.03(-1.41%)
Mar 22, 2011
2.100
2.180
2.100
2.130
13,254
+0.03(+1.43%)
Mar 21, 2011
2.250
2.300
2.100
2.100
157,250
-0.13(-5.83%)
Mar 18, 2011
2.230
2.280
2.230
2.230
9,600
+0.03(+1.36%)
Mar 17, 2011
2.200
2.200
2.200
2.200
1,000
+0.01(+0.46%)
Mar 16, 2011
2.200
2.200
2.160
2.190
28,600
-0.01(-0.45%)
Mar 15, 2011
2.050
2.250
2.050
2.200
920,451
-0.05(-2.22%)
Mar 14, 2011
2.260
2.260
2.230
2.250
151,300
+0.03(+1.35%)
Mar 11, 2011
2.250
2.260
2.210
2.220
142,091
-0.03(-1.33%)
Mar 10, 2011
2.310
2.310
2.210
2.250
68,180
-0.06(-2.60%)
Mar 09, 2011
2.300
2.340
2.280
2.310
194,300
+0.01(+0.43%)
Mar 08, 2011
2.300
2.340
2.280
2.300
188,720
-0.04(-1.71%)
Mar 07, 2011
2.330
2.370
2.270
2.340
377,812
-0.04(-1.68%)
Mar 04, 2011
2.340
2.380
2.250
2.380
67,900
+0.16(+7.21%)
Mar 03, 2011
2.400
2.410
2.220
2.220
244,177
-0.13(-5.53%)
Mar 02, 2011
2.390
2.390
2.340
2.350
101,600
+0.01(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.