Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.150
2.154
2.125
2.150
15,244,239
-0.01(-0.40%)
May 30, 2012
2.240
2.240
2.133
2.159
2,284,602
-0.21(-8.99%)
May 29, 2012
2.381
2.423
2.346
2.372
232,382
+0.00(+0.00%)
May 25, 2012
2.398
2.423
2.346
2.372
86,747
-0.03(-1.07%)
May 24, 2012
2.440
2.462
2.368
2.398
253,274
+0.04(+1.81%)
May 23, 2012
2.351
2.385
2.351
2.355
102,993
+0.00(+0.18%)
May 22, 2012
2.373
2.398
2.346
2.351
100,431
-0.02(-0.72%)
May 21, 2012
2.406
2.427
2.351
2.368
147,999
-0.06(-2.29%)
May 18, 2012
2.445
2.461
2.376
2.423
204,247
+0.02(+0.85%)
May 17, 2012
2.436
2.466
2.372
2.403
109,856
-0.04(-1.70%)
May 16, 2012
2.479
2.487
2.445
2.445
145,616
-0.03(-1.38%)
May 15, 2012
2.509
2.517
2.453
2.479
241,479
-0.01(-0.34%)
May 14, 2012
2.509
2.509
2.474
2.487
187,933
-0.01(-0.34%)
May 11, 2012
2.453
2.509
2.447
2.496
159,628
+0.04(+1.56%)
May 10, 2012
2.492
2.508
2.436
2.457
66,847
-0.02(-0.69%)
May 09, 2012
2.470
2.517
2.436
2.474
274,906
+0.00(+0.17%)
May 08, 2012
2.496
2.517
2.445
2.470
355,133
-0.04(-1.53%)
May 07, 2012
2.462
2.509
2.428
2.509
160,537
+0.03(+1.38%)
May 04, 2012
2.453
2.509
2.453
2.474
80,737
+0.00(+0.00%)
May 03, 2012
2.500
2.509
2.428
2.474
120,981
-0.01(-0.51%)
May 02, 2012
2.445
2.517
2.436
2.487
84,708
+0.03(+1.39%)
May 01, 2012
2.526
2.526
2.432
2.453
266,545
-0.05(-1.88%)
Apr 30, 2012
2.513
2.530
2.449
2.500
419,336
+0.03(+1.03%)
Apr 27, 2012
2.470
2.492
2.445
2.474
227,333
+0.03(+1.22%)
Apr 26, 2012
2.419
2.463
2.419
2.445
231,058
+0.01(+0.35%)
Apr 25, 2012
2.432
2.453
2.389
2.436
141,464
+0.01(+0.53%)
Apr 24, 2012
2.402
2.428
2.398
2.423
85,291
+0.03(+1.43%)
Apr 23, 2012
2.389
2.410
2.381
2.389
148,590
+0.00(+0.00%)
Apr 20, 2012
2.393
2.432
2.381
2.389
106,478
-0.01(-0.36%)
Apr 19, 2012
2.368
2.423
2.351
2.398
126,981
+0.02(+0.72%)
Apr 18, 2012
2.381
2.381
2.334
2.381
163,195
+0.02(+0.90%)
Apr 17, 2012
2.372
2.381
2.351
2.359
61,411
+0.00(+0.00%)
Apr 16, 2012
2.359
2.389
2.346
2.359
117,521
-0.01(-0.36%)
Apr 13, 2012
2.362
2.376
2.351
2.368
60,239
+0.02(+0.73%)
Apr 12, 2012
2.351
2.364
2.329
2.351
65,169
-0.01(-0.54%)
Apr 11, 2012
2.338
2.364
2.321
2.364
55,889
+0.03(+1.09%)
Apr 10, 2012
2.364
2.364
2.329
2.338
45,268
-0.01(-0.54%)
Apr 09, 2012
2.329
2.364
2.308
2.351
129,412
+0.02(+0.92%)
Apr 05, 2012
2.325
2.346
2.325
2.329
19,923
-0.01(-0.55%)
Apr 04, 2012
2.342
2.346
2.322
2.342
116,625
+0.01(+0.37%)
Apr 03, 2012
2.325
2.355
2.304
2.334
52,382
-0.01(-0.36%)
Apr 02, 2012
2.342
2.342
2.329
2.342
79,882
+0.02(+0.92%)
Mar 30, 2012
2.329
2.354
2.312
2.321
46,951
-0.00(-0.18%)
Mar 29, 2012
2.312
2.329
2.274
2.325
234,393
+0.02(+0.74%)
Mar 28, 2012
2.295
2.325
2.295
2.308
148,773
+0.01(+0.65%)
Mar 27, 2012
2.272
2.322
2.272
2.293
248,531
+0.02(+0.92%)
Mar 26, 2012
2.301
2.326
2.256
2.272
199,058
-0.01(-0.55%)
Mar 23, 2012
2.289
2.326
2.277
2.285
90,487
+0.00(+0.00%)
Mar 22, 2012
2.268
2.293
2.256
2.285
123,046
+0.03(+1.29%)
Mar 21, 2012
2.293
2.293
2.256
2.256
172,416
-0.04(-1.64%)
Mar 20, 2012
2.272
2.293
2.251
2.293
181,789
-0.00(-0.18%)
Mar 19, 2012
2.281
2.301
2.268
2.297
143,375
+0.01(+0.36%)
Mar 16, 2012
2.289
2.293
2.251
2.289
40,656
+0.02(+0.92%)
Mar 15, 2012
2.285
2.293
2.222
2.268
191,465
-0.01(-0.37%)
Mar 14, 2012
2.264
2.281
2.264
2.276
87,743
+0.00(+0.18%)
Mar 13, 2012
2.293
2.293
2.247
2.272
75,321
-0.02(-0.91%)
Mar 12, 2012
2.286
2.301
2.285
2.293
149,813
+0.01(+0.55%)
Mar 09, 2012
2.331
2.331
2.256
2.281
122,254
-0.03(-1.26%)
Mar 08, 2012
2.281
2.318
2.266
2.310
120,443
+0.05(+2.00%)
Mar 07, 2012
2.251
2.276
2.247
2.264
107,878
+0.01(+0.39%)
Mar 06, 2012
2.251
2.281
2.231
2.256
194,391
+0.00(+0.19%)
Mar 05, 2012
2.239
2.272
2.239
2.251
101,522
+0.00(+0.19%)
Mar 02, 2012
2.232
2.260
2.222
2.247
123,914
+0.03(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.