Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliancebernstein Holding LP
(NY:
AB
)
33.56
-0.15 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
10.42
10.55
10.33
10.33
533,573
-0.11(-1.09%)
May 30, 2013
10.37
10.51
10.31
10.44
419,749
+0.06(+0.55%)
May 29, 2013
10.44
10.62
10.31
10.39
449,001
-0.12(-1.13%)
May 28, 2013
10.37
10.68
10.36
10.51
1,168,088
+0.23(+2.23%)
May 24, 2013
10.47
10.51
10.26
10.28
489,882
-0.23(-2.22%)
May 23, 2013
10.56
10.63
10.36
10.51
984,722
-0.21(-1.94%)
May 22, 2013
11.06
11.18
10.66
10.72
1,230,097
-0.31(-2.78%)
May 21, 2013
10.86
11.12
10.63
11.02
1,206,726
+0.23(+2.12%)
May 20, 2013
10.47
10.97
10.47
10.79
1,156,535
+0.33(+3.20%)
May 17, 2013
10.45
10.46
10.34
10.46
1,117,564
+0.16(+1.51%)
May 16, 2013
10.12
10.41
10.08
10.30
1,550,426
+0.22(+2.19%)
May 15, 2013
10.04
10.12
9.946
10.08
1,457,570
+0.08(+0.82%)
May 13, 2013
10.21
10.28
9.970
10.00
1,032,624
-0.32(-3.12%)
May 10, 2013
10.15
10.35
10.15
10.33
577,565
+0.00(+0.00%)
May 09, 2013
10.29
10.39
10.21
10.33
667,303
+0.04(+0.36%)
May 08, 2013
10.22
10.38
10.16
10.29
885,550
+0.05(+0.51%)
May 07, 2013
10.04
10.36
10.01
10.24
1,425,220
+0.23(+2.29%)
May 06, 2013
9.814
10.04
9.814
10.01
766,222
+0.19(+1.93%)
May 03, 2013
9.967
9.886
9.742
9.818
958,857
+0.10(+1.08%)
May 02, 2013
9.854
9.959
9.621
9.713
888,389
+0.03(+0.33%)
May 01, 2013
9.512
9.778
9.456
9.681
1,016,804
+0.15(+1.60%)
Apr 30, 2013
9.609
9.713
9.488
9.528
637,059
-0.06(-0.67%)
Apr 29, 2013
9.569
9.617
9.452
9.593
656,907
+0.06(+0.68%)
Apr 26, 2013
9.231
9.569
9.038
9.528
1,283,273
+0.27(+2.96%)
Apr 25, 2013
9.154
9.351
9.110
9.255
671,262
+0.10(+1.10%)
Apr 24, 2013
9.211
9.235
9.106
9.154
404,644
-0.07(-0.74%)
Apr 23, 2013
9.142
9.251
9.082
9.223
478,966
+0.09(+1.01%)
Apr 22, 2013
9.162
9.187
9.050
9.130
432,117
+0.04(+0.49%)
Apr 19, 2013
9.090
9.102
9.010
9.086
353,693
+0.08(+0.89%)
Apr 18, 2013
9.046
9.046
8.949
9.006
402,071
+0.00(+0.00%)
Apr 17, 2013
8.997
9.022
8.949
9.006
854,874
-0.03(-0.36%)
Apr 16, 2013
8.993
9.086
8.897
9.038
517,072
+0.18(+2.04%)
Apr 15, 2013
9.299
9.299
8.833
8.857
969,510
-0.40(-4.30%)
Apr 12, 2013
9.162
9.267
9.132
9.255
447,937
+0.05(+0.52%)
Apr 11, 2013
9.223
9.279
9.098
9.207
646,014
+0.05(+0.53%)
Apr 10, 2013
8.861
9.239
8.808
9.158
771,694
+0.41(+4.64%)
Apr 09, 2013
8.748
8.889
8.696
8.752
531,796
+0.12(+1.35%)
Apr 08, 2013
8.374
8.678
8.261
8.635
775,794
+0.25(+3.02%)
Apr 05, 2013
8.519
8.547
8.241
8.382
606,177
-0.16(-1.88%)
Apr 04, 2013
8.450
8.582
8.430
8.543
285,734
+0.08(+0.90%)
Apr 03, 2013
8.857
8.886
8.414
8.467
795,995
-0.33(-3.79%)
Apr 02, 2013
8.800
8.945
8.760
8.800
668,465
-0.00(-0.05%)
Apr 01, 2013
8.869
8.929
8.748
8.804
454,106
-0.00(-0.05%)
Mar 28, 2013
8.748
8.865
8.684
8.808
561,355
+0.10(+1.15%)
Mar 27, 2013
8.712
8.752
8.635
8.708
421,879
-0.04(-0.46%)
Mar 26, 2013
8.607
8.748
8.539
8.748
410,395
+0.15(+1.73%)
Mar 25, 2013
8.821
8.945
8.563
8.599
680,225
-0.12(-1.38%)
Mar 22, 2013
8.523
8.796
8.471
8.720
549,563
+0.19(+2.26%)
Mar 21, 2013
8.732
8.736
8.487
8.527
466,945
-0.24(-2.71%)
Mar 20, 2013
8.748
8.804
8.704
8.764
363,141
+0.07(+0.83%)
Mar 19, 2013
8.800
8.849
8.551
8.692
865,182
-0.02(-0.23%)
Mar 18, 2013
8.796
8.838
8.648
8.712
748,634
-0.15(-1.72%)
Mar 15, 2013
8.704
8.865
8.652
8.865
1,061,616
+0.10(+1.19%)
Mar 14, 2013
9.058
9.062
8.684
8.760
1,503,783
-0.25(-2.81%)
Mar 13, 2013
8.788
9.030
8.688
9.014
730,445
+0.26(+2.99%)
Mar 12, 2013
8.973
8.973
8.668
8.752
1,190,734
-0.27(-3.03%)
Mar 11, 2013
9.162
9.162
8.957
9.026
491,830
+0.04(+0.40%)
Mar 08, 2013
9.166
9.172
8.938
8.989
768,141
-0.10(-1.11%)
Mar 07, 2013
9.231
9.279
9.066
9.090
616,154
-0.14(-1.57%)
Mar 06, 2013
9.251
9.351
9.130
9.235
1,020,183
-0.01(-0.09%)
Mar 05, 2013
9.203
9.291
9.162
9.243
1,176,983
+0.12(+1.37%)
Mar 04, 2013
9.154
9.211
9.050
9.118
964,829
-0.07(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.