Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	65.10	65.48	64.25	64.25	1,316,502	-1.13(-1.73%)
May 30, 2013	65.83	65.93	65.13	65.38	967,843	-0.33(-0.50%)
May 29, 2013	65.34	66.05	65.07	65.71	917,970	-0.10(-0.15%)
May 28, 2013	66.46	66.71	65.28	65.81	1,359,192	+0.21(+0.32%)
May 24, 2013	65.10	65.85	64.55	65.60	1,315,471	-0.01(-0.02%)
May 23, 2013	65.01	66.04	64.56	65.61	1,335,767	-0.29(-0.44%)
May 22, 2013	66.46	67.27	65.50	65.90	1,545,111	-0.58(-0.87%)
May 21, 2013	65.89	66.68	65.68	66.48	1,685,872	+0.79(+1.20%)
May 20, 2013	66.24	66.29	65.17	65.69	1,545,462	-0.74(-1.12%)
May 17, 2013	65.55	66.46	65.20	66.44	1,370,862	+1.38(+2.12%)
May 16, 2013	65.28	65.84	65.00	65.06	1,184,579	-0.38(-0.59%)
May 15, 2013	65.27	66.02	65.07	65.45	1,970,575	+1.36(+2.13%)
May 13, 2013	64.27	64.40	63.76	64.08	912,562	-0.38(-0.60%)
May 10, 2013	64.33	64.66	64.04	64.47	1,293,799	+0.09(+0.14%)
May 09, 2013	64.69	64.89	64.24	64.38	2,118,081	-0.51(-0.79%)
May 08, 2013	63.98	64.91	63.74	64.89	2,309,807	+1.06(+1.66%)
May 07, 2013	63.27	63.90	63.23	63.83	1,221,121	+0.61(+0.96%)
May 06, 2013	63.38	63.38	62.74	63.22	1,373,292	-0.22(-0.34%)
May 03, 2013	62.74	63.57	61.86	63.44	2,449,667	+1.58(+2.56%)
May 02, 2013	60.77	62.02	60.54	61.86	1,976,891	+1.37(+2.26%)
May 01, 2013	60.75	61.28	60.45	60.49	2,573,598	-0.81(-1.32%)
Apr 30, 2013	61.28	61.39	60.67	61.30	1,963,389	+0.05(+0.08%)
Apr 29, 2013	60.67	61.33	60.36	61.25	1,334,906	+0.87(+1.44%)
Apr 26, 2013	61.14	61.20	60.09	60.38	1,373,767	-0.82(-1.35%)
Apr 25, 2013	60.82	61.89	60.60	61.20	2,323,292	+0.80(+1.33%)
Apr 24, 2013	60.41	60.76	60.14	60.40	2,140,737	+0.07(+0.12%)
Apr 23, 2013	59.97	60.36	59.62	60.32	1,912,345	+0.52(+0.87%)
Apr 22, 2013	59.00	60.01	58.66	59.80	2,654,080	+0.82(+1.38%)
Apr 19, 2013	58.60	59.25	58.16	58.99	4,329,130	+0.39(+0.67%)
Apr 18, 2013	56.52	59.16	56.52	58.60	5,737,912	+3.44(+6.23%)
Apr 17, 2013	55.57	55.81	54.89	55.16	2,638,722	-0.90(-1.60%)
Apr 16, 2013	55.29	56.10	55.04	56.05	3,147,919	+1.30(+2.37%)
Apr 15, 2013	56.31	56.43	54.74	54.76	2,973,309	-2.00(-3.53%)
Apr 12, 2013	57.05	57.26	56.46	56.76	1,656,243	-0.57(-0.99%)
Apr 11, 2013	56.11	57.55	56.08	57.33	2,609,188	+1.23(+2.19%)
Apr 10, 2013	55.45	56.19	55.33	56.10	2,498,867	+0.84(+1.52%)
Apr 09, 2013	54.79	55.39	54.73	55.26	3,074,523	+0.50(+0.91%)
Apr 08, 2013	54.83	55.02	54.39	54.76	2,438,748	-0.12(-0.21%)
Apr 05, 2013	54.88	55.30	54.42	54.88	2,122,535	-0.90(-1.62%)
Apr 04, 2013	55.42	56.20	55.20	55.78	2,196,848	+0.49(+0.89%)
Apr 03, 2013	55.85	55.85	55.07	55.29	3,283,904	-0.40(-0.73%)
Apr 02, 2013	56.14	56.24	55.49	55.70	2,018,542	-0.20(-0.35%)
Apr 01, 2013	55.68	56.02	55.49	55.89	3,981,309	+0.09(+0.16%)
Mar 28, 2013	55.55	55.86	55.35	55.80	2,528,584	+0.22(+0.39%)
Mar 27, 2013	55.44	55.70	54.97	55.58	2,247,818	-0.26(-0.46%)
Mar 26, 2013	56.11	56.62	55.75	55.84	2,866,186	+0.06(+0.11%)
Mar 25, 2013	56.79	56.85	55.26	55.78	2,773,239	-0.87(-1.53%)
Mar 22, 2013	57.07	57.59	56.49	56.65	1,769,045	-0.55(-0.96%)
Mar 21, 2013	57.96	58.35	57.19	57.20	2,439,561	-1.55(-2.64%)
Mar 20, 2013	58.89	59.22	58.67	58.75	2,075,334	+0.06(+0.10%)
Mar 19, 2013	59.03	59.04	58.13	58.69	2,078,731	-0.10(-0.16%)
Mar 18, 2013	57.91	59.10	57.79	58.78	1,604,760	-0.08(-0.14%)
Mar 15, 2013	59.21	59.78	57.95	58.87	3,822,607	-0.39(-0.65%)
Mar 14, 2013	59.07	59.67	59.00	59.25	2,340,822	+0.30(+0.50%)
Mar 13, 2013	57.93	59.02	57.89	58.96	3,180,696	+0.99(+1.71%)
Mar 12, 2013	57.30	58.03	57.30	57.97	3,117,576	+0.57(+0.99%)
Mar 11, 2013	57.04	57.47	57.04	57.40	2,089,182	+0.18(+0.32%)
Mar 08, 2013	56.75	57.30	56.44	57.22	2,525,838	+0.78(+1.38%)
Mar 07, 2013	56.54	56.64	56.20	56.44	2,319,524	+0.01(+0.01%)
Mar 06, 2013	56.89	57.04	56.14	56.43	3,118,637	-0.32(-0.57%)
Mar 05, 2013	56.66	57.05	56.57	56.75	2,008,712	+0.26(+0.46%)
Mar 04, 2013	56.07	56.51	55.90	56.49	1,890,501	+0.32(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.