Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
61.89
62.43
61.64
62.31
5,628,445
+0.11(+0.17%)
May 29, 2014
61.46
62.33
61.31
62.20
5,873,119
+0.87(+1.42%)
May 28, 2014
60.57
61.47
60.57
61.34
5,819,504
+0.94(+1.55%)
May 27, 2014
60.40
60.69
60.01
60.40
2,886,728
+0.12(+0.20%)
May 23, 2014
60.38
60.28
60.28
60.28
4,793,426
-0.05(-0.08%)
May 22, 2014
60.33
60.69
60.07
60.33
2,054,147
-0.03(-0.04%)
May 21, 2014
60.19
60.41
59.78
60.35
2,603,271
+0.37(+0.62%)
May 20, 2014
59.49
60.36
59.46
59.98
3,441,050
+0.27(+0.45%)
May 19, 2014
59.05
60.06
58.96
59.71
4,590,938
+0.37(+0.62%)
May 16, 2014
59.38
59.59
58.82
59.34
5,999,186
-0.09(-0.16%)
May 15, 2014
60.07
60.07
58.94
59.44
5,161,980
-0.64(-1.06%)
May 14, 2014
60.19
60.37
60.02
60.07
4,040,751
-0.10(-0.17%)
May 13, 2014
60.37
60.62
60.03
60.17
3,312,199
-0.01(-0.02%)
May 12, 2014
59.62
60.23
59.42
60.19
5,029,145
+0.77(+1.29%)
May 09, 2014
59.16
59.89
58.72
59.42
7,440,309
+0.57(+0.98%)
May 08, 2014
59.21
60.14
58.04
58.84
5,978,383
+0.18(+0.31%)
May 07, 2014
58.19
58.91
57.87
58.66
5,792,821
+0.90(+1.55%)
May 06, 2014
58.17
58.55
57.77
57.77
5,249,154
-0.36(-0.62%)
May 05, 2014
57.84
58.32
57.71
58.13
3,849,669
+0.00(+0.00%)
May 02, 2014
58.15
58.70
58.00
58.13
2,743,785
-0.05(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.