Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	68.69	68.91	68.64	68.73	2,790,952	-0.16(-0.23%)
May 29, 2014	68.87	69.04	68.57	68.89	1,599,566	+0.18(+0.27%)
May 28, 2014	68.93	69.29	68.68	68.71	1,773,780	-0.16(-0.23%)
May 27, 2014	68.76	69.17	68.72	68.87	1,547,464	+0.25(+0.37%)
May 23, 2014	68.14	68.61	68.61	68.61	1,241,619	+0.21(+0.31%)
May 22, 2014	68.25	68.50	67.81	68.40	1,169,935	+0.33(+0.49%)
May 21, 2014	67.97	68.32	67.70	68.06	1,483,840	+0.30(+0.45%)
May 20, 2014	68.24	68.36	67.50	67.76	2,182,657	-0.58(-0.85%)
May 19, 2014	67.78	68.64	67.72	68.34	1,653,738	+0.34(+0.50%)
May 16, 2014	68.11	68.20	67.74	68.00	2,808,618	-0.26(-0.38%)
May 15, 2014	68.12	68.37	67.36	68.26	2,931,461	-0.21(-0.31%)
May 14, 2014	69.12	69.12	68.43	68.48	2,429,754	-0.53(-0.77%)
May 13, 2014	69.54	69.88	68.91	69.01	3,772,705	-0.21(-0.31%)
May 12, 2014	68.76	69.49	68.76	69.22	1,756,822	+0.75(+1.09%)
May 09, 2014	68.25	68.57	67.82	68.48	1,608,967	+0.09(+0.13%)
May 08, 2014	68.20	68.96	68.20	68.39	1,556,929	+0.00(+0.00%)
May 07, 2014	67.85	68.47	67.44	68.39	1,890,831	+0.62(+0.91%)
May 06, 2014	67.88	68.19	67.64	67.77	1,675,766	-0.17(-0.25%)
May 05, 2014	67.52	68.09	67.17	67.94	1,729,587	+0.10(+0.14%)
May 02, 2014	67.60	68.14	67.53	67.84	2,029,971	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.